[{"uuid":"9kuZ_MoBx","symbol":"CICI","ranks":[{"time":1780113600000,"value":2414,"meta":{"tier":3}},{"time":1780117200000,"value":2410,"meta":{"tier":3}},{"time":1780120800000,"value":2419,"meta":{"tier":3}},{"time":1780124400000,"value":2415,"meta":{"tier":3}},{"time":1780128000000,"value":2421,"meta":{"tier":3}},{"time":1780131600000,"value":2418,"meta":{"tier":3}},{"time":1780135200000,"value":2405,"meta":{"tier":3}},{"time":1780138800000,"value":2399,"meta":{"tier":3}},{"time":1780142400000,"value":2398,"meta":{"tier":3}},{"time":1780146000000,"value":2405,"meta":{"tier":3}},{"time":1780149600000,"value":2397,"meta":{"tier":3}},{"time":1780153200000,"value":2402,"meta":{"tier":3}},{"time":1780156800000,"value":2409,"meta":{"tier":3}},{"time":1780160400000,"value":2422,"meta":{"tier":3}},{"time":1780164000000,"value":2433,"meta":{"tier":3}},{"time":1780167600000,"value":2436,"meta":{"tier":3}},{"time":1780171200000,"value":2438,"meta":{"tier":3}},{"time":1780174800000,"value":2435,"meta":{"tier":3}},{"time":1780178400000,"value":2429,"meta":{"tier":3}},{"time":1780182000000,"value":2431,"meta":{"tier":3}},{"time":1780185600000,"value":2427,"meta":{"tier":3}},{"time":1780189200000,"value":2429,"meta":{"tier":3}},{"time":1780192800000,"value":2423,"meta":{"tier":3}},{"time":1780196400000,"value":2423,"meta":{"tier":3}},{"time":1780200000000,"value":2423,"meta":{"tier":3}},{"time":1780203600000,"value":2420,"meta":{"tier":3}},{"time":1780207200000,"value":2412,"meta":{"tier":3}},{"time":1780210800000,"value":2407,"meta":{"tier":3}},{"time":1780214400000,"value":2406,"meta":{"tier":3}},{"time":1780218000000,"value":2408,"meta":{"tier":3}},{"time":1780221600000,"value":2398,"meta":{"tier":3}},{"time":1780225200000,"value":2398,"meta":{"tier":3}},{"time":1780228800000,"value":2393,"meta":{"tier":3}},{"time":1780232400000,"value":2395,"meta":{"tier":3}},{"time":1780236000000,"value":2403,"meta":{"tier":3}},{"time":1780239600000,"value":2394,"meta":{"tier":3}},{"time":1780243200000,"value":2393,"meta":{"tier":3}},{"time":1780246800000,"value":2415,"meta":{"tier":3}},{"time":1780250400000,"value":2422,"meta":{"tier":3}},{"time":1780254000000,"value":2426,"meta":{"tier":3}},{"time":1780257600000,"value":2421,"meta":{"tier":3}},{"time":1780261200000,"value":2424,"meta":{"tier":3}},{"time":1780264800000,"value":2415,"meta":{"tier":3}},{"time":1780268400000,"value":2410,"meta":{"tier":3}},{"time":1780272000000,"value":2377,"meta":{"tier":3}},{"time":1780275600000,"value":2365,"meta":{"tier":3}},{"time":1780279200000,"value":2381,"meta":{"tier":3}},{"time":1780282800000,"value":2386,"meta":{"tier":3}},{"time":1780286400000,"value":2389,"meta":{"tier":3}},{"time":1780290000000,"value":2386,"meta":{"tier":3}},{"time":1780293600000,"value":2392,"meta":{"tier":3}},{"time":1780297200000,"value":2397,"meta":{"tier":3}},{"time":1780300800000,"value":2403,"meta":{"tier":3}},{"time":1780304400000,"value":2422,"meta":{"tier":3}},{"time":1780308000000,"value":2422,"meta":{"tier":3}},{"time":1780311600000,"value":2441,"meta":{"tier":3}},{"time":1780315200000,"value":2448,"meta":{"tier":3}},{"time":1780318800000,"value":2451,"meta":{"tier":3}},{"time":1780322400000,"value":2445,"meta":{"tier":3}},{"time":1780326000000,"value":2446,"meta":{"tier":3}},{"time":1780329600000,"value":2454,"meta":{"tier":3}},{"time":1780333200000,"value":2454,"meta":{"tier":3}},{"time":1780336800000,"value":2441,"meta":{"tier":3}},{"time":1780340400000,"value":2446,"meta":{"tier":3}},{"time":1780344000000,"value":2445,"meta":{"tier":3}},{"time":1780347600000,"value":2437,"meta":{"tier":3}},{"time":1780351200000,"value":2421,"meta":{"tier":3}},{"time":1780354800000,"value":2420,"meta":{"tier":3}},{"time":1780358400000,"value":2414,"meta":{"tier":3}},{"time":1780362000000,"value":2414,"meta":{"tier":3}},{"time":1780365600000,"value":2407,"meta":{"tier":3}},{"time":1780369200000,"value":2408,"meta":{"tier":3}},{"time":1780372800000,"value":2403,"meta":{"tier":3}},{"time":1780376400000,"value":2403,"meta":{"tier":3}},{"time":1780380000000,"value":2408,"meta":{"tier":3}},{"time":1780383600000,"value":2418,"meta":{"tier":3}},{"time":1780387200000,"value":2417,"meta":{"tier":3}},{"time":1780390800000,"value":2421,"meta":{"tier":3}},{"time":1780394400000,"value":2422,"meta":{"tier":3}},{"time":1780398000000,"value":2408,"meta":{"tier":3}},{"time":1780401600000,"value":2408,"meta":{"tier":3}},{"time":1780405200000,"value":2405,"meta":{"tier":3}},{"time":1780408800000,"value":2404,"meta":{"tier":3}},{"time":1780412400000,"value":2425,"meta":{"tier":3}},{"time":1780416000000,"value":2444,"meta":{"tier":3}},{"time":1780419600000,"value":2442,"meta":{"tier":3}},{"time":1780423200000,"value":2443,"meta":{"tier":3}},{"time":1780426800000,"value":2443,"meta":{"tier":3}},{"time":1780430400000,"value":2449,"meta":{"tier":3}},{"time":1780434000000,"value":2441,"meta":{"tier":3}},{"time":1780437600000,"value":2430,"meta":{"tier":3}},{"time":1780441200000,"value":2427,"meta":{"tier":3}},{"time":1780444800000,"value":2434,"meta":{"tier":3}},{"time":1780448400000,"value":2427,"meta":{"tier":3}},{"time":1780452000000,"value":2428,"meta":{"tier":3}},{"time":1780455600000,"value":2424,"meta":{"tier":3}},{"time":1780459200000,"value":2429,"meta":{"tier":3}},{"time":1780462800000,"value":2437,"meta":{"tier":3}},{"time":1780466400000,"value":2441,"meta":{"tier":3}},{"time":1780470000000,"value":2440,"meta":{"tier":3}},{"time":1780473600000,"value":2436,"meta":{"tier":3}},{"time":1780477200000,"value":2434,"meta":{"tier":3}},{"time":1780480800000,"value":2432,"meta":{"tier":3}},{"time":1780484400000,"value":2415,"meta":{"tier":3}},{"time":1780488000000,"value":2402,"meta":{"tier":3}},{"time":1780491600000,"value":2398,"meta":{"tier":3}},{"time":1780495200000,"value":2385,"meta":{"tier":3}},{"time":1780498800000,"value":2388,"meta":{"tier":3}},{"time":1780502400000,"value":2388,"meta":{"tier":3}},{"time":1780506000000,"value":2409,"meta":{"tier":3}},{"time":1780509600000,"value":2405,"meta":{"tier":3}},{"time":1780513200000,"value":2411,"meta":{"tier":3}},{"time":1780516800000,"value":2418,"meta":{"tier":3}},{"time":1780520400000,"value":2428,"meta":{"tier":3}},{"time":1780524000000,"value":2431,"meta":{"tier":3}},{"time":1780527600000,"value":2430,"meta":{"tier":3}},{"time":1780531200000,"value":2411,"meta":{"tier":3}},{"time":1780534800000,"value":2415,"meta":{"tier":3}},{"time":1780538400000,"value":2445,"meta":{"tier":3}},{"time":1780542000000,"value":2452,"meta":{"tier":3}},{"time":1780545600000,"value":2448,"meta":{"tier":3}},{"time":1780549200000,"value":2443,"meta":{"tier":3}},{"time":1780552800000,"value":2449,"meta":{"tier":3}},{"time":1780556400000,"value":2444,"meta":{"tier":3}},{"time":1780560000000,"value":2450,"meta":{"tier":3}},{"time":1780563600000,"value":2448,"meta":{"tier":3}},{"time":1780567200000,"value":2447,"meta":{"tier":3}},{"time":1780570800000,"value":2442,"meta":{"tier":3}},{"time":1780574400000,"value":2443,"meta":{"tier":3}},{"time":1780578000000,"value":2440,"meta":{"tier":3}},{"time":1780581600000,"value":2445,"meta":{"tier":3}},{"time":1780585200000,"value":2445,"meta":{"tier":3}},{"time":1780588800000,"value":2447,"meta":{"tier":3}},{"time":1780592400000,"value":2436,"meta":{"tier":3}},{"time":1780596000000,"value":2429,"meta":{"tier":3}},{"time":1780599600000,"value":2427,"meta":{"tier":3}},{"time":1780603200000,"value":2416,"meta":{"tier":3}},{"time":1780606800000,"value":2410,"meta":{"tier":3}},{"time":1780610400000,"meta":{}},{"time":1780614000000,"value":2401,"meta":{"tier":3}},{"time":1780617600000,"value":2397,"meta":{"tier":3}},{"time":1780621200000,"value":2397,"meta":{"tier":3}},{"time":1780624800000,"value":2398,"meta":{"tier":3}},{"time":1780628400000,"value":2395,"meta":{"tier":3}},{"time":1780632000000,"value":2401,"meta":{"tier":3}},{"time":1780635600000,"value":2398,"meta":{"tier":3}},{"time":1780639200000,"value":2403,"meta":{"tier":3}},{"time":1780642800000,"value":2434,"meta":{"tier":3}},{"time":1780646400000,"value":2441,"meta":{"tier":3}},{"time":1780650000000,"value":2440,"meta":{"tier":3}},{"time":1780653600000,"value":2436,"meta":{"tier":3}},{"time":1780657200000,"value":2433,"meta":{"tier":3}},{"time":1780660800000,"value":2437,"meta":{"tier":3}},{"time":1780664400000,"value":2438,"meta":{"tier":3}},{"time":1780668000000,"value":2418,"meta":{"tier":3}},{"time":1780671600000,"value":2407,"meta":{"tier":3}},{"time":1780675200000,"value":2411,"meta":{"tier":3}},{"time":1780678800000,"value":2422,"meta":{"tier":3}},{"time":1780682400000,"value":2430,"meta":{"tier":3}},{"time":1780686000000,"value":2432,"meta":{"tier":3}},{"time":1780689600000,"value":2441,"meta":{"tier":3}},{"time":1780693200000,"value":2447,"meta":{"tier":3}},{"time":1780696800000,"meta":{}},{"time":1780700400000,"value":2462,"meta":{"tier":3}},{"time":1780704000000,"value":2456,"meta":{"tier":3}},{"time":1780707600000,"value":2452,"meta":{"tier":3}},{"time":1780711200000,"value":2444,"meta":{"tier":3}},{"time":1780714800000,"value":2430,"meta":{"tier":3}}]}]