[{"uuid":"9qkoLo16m2hO","symbol":"DOCKER-OSX","ranks":[{"time":1781870400000,"meta":{}},{"time":1781870700000,"meta":{}},{"time":1781871000000,"meta":{}},{"time":1781871300000,"meta":{}},{"time":1781871600000,"meta":{}},{"time":1781871900000,"meta":{}},{"time":1781872200000,"meta":{}},{"time":1781872500000,"meta":{}},{"time":1781872800000,"meta":{}},{"time":1781873100000,"meta":{}},{"time":1781873400000,"meta":{}},{"time":1781873700000,"meta":{}},{"time":1781874000000,"meta":{}},{"time":1781874300000,"meta":{}},{"time":1781874600000,"meta":{}},{"time":1781874900000,"meta":{}},{"time":1781875200000,"meta":{}},{"time":1781875500000,"meta":{}},{"time":1781875800000,"meta":{}},{"time":1781876100000,"meta":{}},{"time":1781876400000,"meta":{}},{"time":1781876700000,"meta":{}},{"time":1781877000000,"meta":{}},{"time":1781877300000,"meta":{}},{"time":1781877600000,"meta":{}},{"time":1781877900000,"meta":{}},{"time":1781878200000,"meta":{}},{"time":1781878500000,"meta":{}},{"time":1781878800000,"meta":{}},{"time":1781879100000,"meta":{}},{"time":1781879400000,"meta":{}},{"time":1781879700000,"meta":{}},{"time":1781880000000,"meta":{}},{"time":1781880300000,"meta":{}},{"time":1781880600000,"meta":{}},{"time":1781880900000,"meta":{}},{"time":1781881200000,"value":2953,"meta":{"tier":3}},{"time":1781881500000,"value":2929,"meta":{"tier":3}},{"time":1781881800000,"value":2932,"meta":{"tier":3}},{"time":1781882100000,"value":2933,"meta":{"tier":3}},{"time":1781882400000,"value":2938,"meta":{"tier":3}},{"time":1781882700000,"value":2938,"meta":{"tier":3}},{"time":1781883000000,"value":2939,"meta":{"tier":3}},{"time":1781883300000,"value":2941,"meta":{"tier":3}},{"time":1781883600000,"value":2944,"meta":{"tier":3}},{"time":1781883900000,"value":2948,"meta":{"tier":3}},{"time":1781884200000,"value":2952,"meta":{"tier":3}},{"time":1781884500000,"value":2953,"meta":{"tier":3}},{"time":1781884800000,"value":2955,"meta":{"tier":3}},{"time":1781885100000,"value":2938,"meta":{"tier":3}},{"time":1781885400000,"value":2941,"meta":{"tier":3}},{"time":1781885700000,"value":2946,"meta":{"tier":3}},{"time":1781886000000,"value":2949,"meta":{"tier":3}},{"time":1781886300000,"value":2952,"meta":{"tier":3}},{"time":1781886600000,"value":2953,"meta":{"tier":3}},{"time":1781886900000,"value":2956,"meta":{"tier":3}},{"time":1781887200000,"value":2961,"meta":{"tier":3}},{"time":1781887500000,"value":2963,"meta":{"tier":3}},{"time":1781887800000,"value":2964,"meta":{"tier":3}},{"time":1781888100000,"value":2964,"meta":{"tier":3}},{"time":1781888400000,"value":2966,"meta":{"tier":3}},{"time":1781888700000,"value":2947,"meta":{"tier":3}},{"time":1781889000000,"value":2948,"meta":{"tier":3}},{"time":1781889300000,"value":2952,"meta":{"tier":3}},{"time":1781889600000,"value":2953,"meta":{"tier":3}},{"time":1781889900000,"value":2957,"meta":{"tier":3}},{"time":1781890200000,"value":2960,"meta":{"tier":3}},{"time":1781890500000,"value":2963,"meta":{"tier":3}},{"time":1781890800000,"value":2965,"meta":{"tier":3}},{"time":1781891100000,"value":2967,"meta":{"tier":3}},{"time":1781891400000,"value":2967,"meta":{"tier":3}},{"time":1781891700000,"value":2969,"meta":{"tier":3}},{"time":1781892000000,"value":2971,"meta":{"tier":3}},{"time":1781892300000,"value":2948,"meta":{"tier":3}},{"time":1781892600000,"value":2954,"meta":{"tier":3}},{"time":1781892900000,"value":2957,"meta":{"tier":3}},{"time":1781893200000,"value":2958,"meta":{"tier":3}},{"time":1781893500000,"value":2959,"meta":{"tier":3}},{"time":1781893800000,"value":2959,"meta":{"tier":3}},{"time":1781894100000,"value":2962,"meta":{"tier":3}},{"time":1781894400000,"value":2963,"meta":{"tier":3}},{"time":1781894700000,"value":2966,"meta":{"tier":3}},{"time":1781895000000,"value":2967,"meta":{"tier":3}},{"time":1781895300000,"value":2968,"meta":{"tier":3}},{"time":1781895600000,"value":2969,"meta":{"tier":3}},{"time":1781895900000,"value":2946,"meta":{"tier":3}},{"time":1781896200000,"value":2946,"meta":{"tier":3}},{"time":1781896500000,"value":2954,"meta":{"tier":3}},{"time":1781896800000,"value":2959,"meta":{"tier":3}},{"time":1781897100000,"value":2963,"meta":{"tier":3}},{"time":1781897400000,"value":2964,"meta":{"tier":3}},{"time":1781897700000,"value":2965,"meta":{"tier":3}},{"time":1781898000000,"value":2969,"meta":{"tier":3}},{"time":1781898300000,"value":2970,"meta":{"tier":3}},{"time":1781898600000,"value":2971,"meta":{"tier":3}},{"time":1781898900000,"value":2973,"meta":{"tier":3}},{"time":1781899200000,"value":2975,"meta":{"tier":3}},{"time":1781899500000,"value":2942,"meta":{"tier":3}},{"time":1781899800000,"value":2942,"meta":{"tier":3}},{"time":1781900100000,"value":2921,"meta":{"tier":3}},{"time":1781900400000,"value":2924,"meta":{"tier":3}},{"time":1781900700000,"value":2926,"meta":{"tier":3}},{"time":1781901000000,"value":2929,"meta":{"tier":3}},{"time":1781901300000,"value":2932,"meta":{"tier":3}},{"time":1781901600000,"value":2934,"meta":{"tier":3}},{"time":1781901900000,"value":2935,"meta":{"tier":3}},{"time":1781902200000,"value":2937,"meta":{"tier":3}},{"time":1781902500000,"value":2940,"meta":{"tier":3}},{"time":1781902800000,"value":2942,"meta":{"tier":3}},{"time":1781903100000,"value":2918,"meta":{"tier":3}},{"time":1781903400000,"value":2919,"meta":{"tier":3}},{"time":1781903700000,"value":2927,"meta":{"tier":3}},{"time":1781904000000,"value":2931,"meta":{"tier":3}},{"time":1781904300000,"value":2933,"meta":{"tier":3}},{"time":1781904600000,"value":2934,"meta":{"tier":3}},{"time":1781904900000,"value":2934,"meta":{"tier":3}},{"time":1781905200000,"value":2935,"meta":{"tier":3}},{"time":1781905500000,"value":2939,"meta":{"tier":3}},{"time":1781905800000,"value":2943,"meta":{"tier":3}},{"time":1781906100000,"value":2946,"meta":{"tier":3}},{"time":1781906400000,"value":2946,"meta":{"tier":3}},{"time":1781906700000,"value":2910,"meta":{"tier":3}},{"time":1781907000000,"value":2913,"meta":{"tier":3}},{"time":1781907300000,"value":2915,"meta":{"tier":3}},{"time":1781907600000,"value":2916,"meta":{"tier":3}},{"time":1781907900000,"value":2916,"meta":{"tier":3}},{"time":1781908200000,"value":2918,"meta":{"tier":3}},{"time":1781908500000,"value":2919,"meta":{"tier":3}},{"time":1781908800000,"value":2922,"meta":{"tier":3}},{"time":1781909100000,"value":2925,"meta":{"tier":3}},{"time":1781909400000,"value":2926,"meta":{"tier":3}},{"time":1781909700000,"value":2926,"meta":{"tier":3}},{"time":1781910000000,"value":2926,"meta":{"tier":3}},{"time":1781910300000,"value":2895,"meta":{"tier":3}},{"time":1781910600000,"value":2898,"meta":{"tier":3}},{"time":1781910900000,"value":2902,"meta":{"tier":3}},{"time":1781911200000,"value":2904,"meta":{"tier":3}},{"time":1781911500000,"value":2909,"meta":{"tier":3}},{"time":1781911800000,"value":2910,"meta":{"tier":3}},{"time":1781912100000,"value":2911,"meta":{"tier":3}},{"time":1781912400000,"value":2913,"meta":{"tier":3}},{"time":1781912700000,"value":2916,"meta":{"tier":3}},{"time":1781913000000,"value":2918,"meta":{"tier":3}},{"time":1781913300000,"value":2918,"meta":{"tier":3}},{"time":1781913600000,"value":2926,"meta":{"tier":3}},{"time":1781913900000,"value":2899,"meta":{"tier":3}},{"time":1781914200000,"value":2900,"meta":{"tier":3}},{"time":1781914500000,"value":2903,"meta":{"tier":3}},{"time":1781914800000,"value":2910,"meta":{"tier":3}},{"time":1781915100000,"value":2912,"meta":{"tier":3}},{"time":1781915400000,"value":2915,"meta":{"tier":3}},{"time":1781915700000,"value":2919,"meta":{"tier":3}},{"time":1781916000000,"value":2923,"meta":{"tier":3}},{"time":1781916300000,"value":2927,"meta":{"tier":3}},{"time":1781916600000,"value":2928,"meta":{"tier":3}},{"time":1781916900000,"value":2929,"meta":{"tier":3}},{"time":1781917200000,"value":2930,"meta":{"tier":3}},{"time":1781917500000,"value":2909,"meta":{"tier":3}},{"time":1781917800000,"value":2912,"meta":{"tier":3}},{"time":1781918100000,"value":2917,"meta":{"tier":3}},{"time":1781918400000,"value":2918,"meta":{"tier":3}},{"time":1781918700000,"value":2921,"meta":{"tier":3}},{"time":1781919000000,"value":2926,"meta":{"tier":3}},{"time":1781919300000,"value":2928,"meta":{"tier":3}},{"time":1781919600000,"value":2930,"meta":{"tier":3}},{"time":1781919900000,"value":2932,"meta":{"tier":3}},{"time":1781920200000,"value":2933,"meta":{"tier":3}},{"time":1781920500000,"value":2935,"meta":{"tier":3}},{"time":1781920800000,"value":2937,"meta":{"tier":3}},{"time":1781921100000,"value":2915,"meta":{"tier":3}},{"time":1781921400000,"value":2916,"meta":{"tier":3}},{"time":1781921700000,"value":2917,"meta":{"tier":3}},{"time":1781922000000,"value":2918,"meta":{"tier":3}},{"time":1781922300000,"value":2921,"meta":{"tier":3}},{"time":1781922600000,"value":2922,"meta":{"tier":3}},{"time":1781922900000,"value":2925,"meta":{"tier":3}},{"time":1781923200000,"value":2928,"meta":{"tier":3}},{"time":1781923500000,"value":2929,"meta":{"tier":3}},{"time":1781923800000,"value":2931,"meta":{"tier":3}},{"time":1781924100000,"value":2932,"meta":{"tier":3}},{"time":1781924400000,"value":2933,"meta":{"tier":3}},{"time":1781924700000,"meta":{}},{"time":1781925000000,"meta":{}},{"time":1781925300000,"meta":{}},{"time":1781925600000,"meta":{}},{"time":1781925900000,"meta":{}},{"time":1781926200000,"meta":{}},{"time":1781926500000,"meta":{}},{"time":1781926800000,"meta":{}},{"time":1781927100000,"meta":{}},{"time":1781927400000,"meta":{}},{"time":1781927700000,"meta":{}},{"time":1781928000000,"meta":{}},{"time":1781928300000,"meta":{}},{"time":1781928600000,"meta":{}},{"time":1781928900000,"meta":{}},{"time":1781929200000,"meta":{}},{"time":1781929500000,"meta":{}},{"time":1781929800000,"meta":{}},{"time":1781930100000,"meta":{}},{"time":1781930400000,"meta":{}},{"time":1781930700000,"meta":{}},{"time":1781931000000,"meta":{}},{"time":1781931300000,"meta":{}},{"time":1781931600000,"meta":{}},{"time":1781931900000,"meta":{}},{"time":1781932200000,"meta":{}},{"time":1781932500000,"meta":{}},{"time":1781932800000,"meta":{}},{"time":1781933100000,"meta":{}},{"time":1781933400000,"meta":{}},{"time":1781933700000,"meta":{}},{"time":1781934000000,"meta":{}},{"time":1781934300000,"meta":{}},{"time":1781934600000,"meta":{}},{"time":1781934900000,"meta":{}},{"time":1781935200000,"meta":{}},{"time":1781935500000,"meta":{}},{"time":1781935800000,"meta":{}},{"time":1781936100000,"meta":{}},{"time":1781936400000,"meta":{}},{"time":1781936700000,"meta":{}},{"time":1781937000000,"meta":{}},{"time":1781937300000,"meta":{}},{"time":1781937600000,"meta":{}},{"time":1781937900000,"meta":{}},{"time":1781938200000,"meta":{}},{"time":1781938500000,"meta":{}},{"time":1781938800000,"meta":{}},{"time":1781939100000,"meta":{}},{"time":1781939400000,"meta":{}},{"time":1781939700000,"meta":{}},{"time":1781940000000,"meta":{}},{"time":1781940300000,"meta":{}},{"time":1781940600000,"meta":{}},{"time":1781940900000,"meta":{}},{"time":1781941200000,"meta":{}},{"time":1781941500000,"meta":{}},{"time":1781941800000,"meta":{}},{"time":1781942100000,"meta":{}},{"time":1781942400000,"meta":{}},{"time":1781942700000,"meta":{}},{"time":1781943000000,"meta":{}},{"time":1781943300000,"meta":{}},{"time":1781943600000,"meta":{}},{"time":1781943900000,"meta":{}},{"time":1781944200000,"meta":{}},{"time":1781944500000,"meta":{}},{"time":1781944800000,"meta":{}},{"time":1781945100000,"meta":{}},{"time":1781945400000,"meta":{}},{"time":1781945700000,"meta":{}},{"time":1781946000000,"meta":{}},{"time":1781946300000,"meta":{}},{"time":1781946600000,"meta":{}},{"time":1781946900000,"meta":{}},{"time":1781947200000,"meta":{}},{"time":1781947500000,"meta":{}},{"time":1781947800000,"meta":{}},{"time":1781948100000,"meta":{}},{"time":1781948400000,"meta":{}},{"time":1781948700000,"meta":{}},{"time":1781949000000,"meta":{}},{"time":1781949300000,"meta":{}},{"time":1781949600000,"meta":{}},{"time":1781949900000,"meta":{}},{"time":1781950200000,"meta":{}},{"time":1781950500000,"meta":{}},{"time":1781950800000,"meta":{}},{"time":1781951100000,"meta":{}},{"time":1781951400000,"meta":{}},{"time":1781951700000,"meta":{}},{"time":1781952000000,"meta":{}},{"time":1781952300000,"meta":{}},{"time":1781952600000,"meta":{}},{"time":1781952900000,"meta":{}},{"time":1781953200000,"meta":{}},{"time":1781953500000,"meta":{}},{"time":1781953800000,"meta":{}},{"time":1781954100000,"meta":{}},{"time":1781954400000,"meta":{}},{"time":1781954700000,"meta":{}},{"time":1781955000000,"meta":{}},{"time":1781955300000,"meta":{}},{"time":1781955600000,"meta":{}},{"time":1781955900000,"meta":{}},{"time":1781956200000,"meta":{}}]}]