[{"uuid":"A6eJa2zt_","symbol":"IAG","ranks":[{"time":1781060400000,"value":1311,"meta":{"tier":2}},{"time":1781064000000,"value":1314,"meta":{"tier":2}},{"time":1781067600000,"value":1314,"meta":{"tier":2}},{"time":1781071200000,"value":1312,"meta":{"tier":2}},{"time":1781074800000,"value":1312,"meta":{"tier":2}},{"time":1781078400000,"value":1309,"meta":{"tier":2}},{"time":1781082000000,"value":1308,"meta":{"tier":2}},{"time":1781085600000,"value":1304,"meta":{"tier":2}},{"time":1781089200000,"value":1300,"meta":{"tier":2}},{"time":1781092800000,"value":1302,"meta":{"tier":2}},{"time":1781096400000,"value":1308,"meta":{"tier":2}},{"time":1781100000000,"value":1310,"meta":{"tier":2}},{"time":1781103600000,"value":1301,"meta":{"tier":2}},{"time":1781107200000,"value":1307,"meta":{"tier":2}},{"time":1781110800000,"value":1305,"meta":{"tier":2}},{"time":1781114400000,"value":1307,"meta":{"tier":2}},{"time":1781118000000,"value":1309,"meta":{"tier":2}},{"time":1781121600000,"value":1303,"meta":{"tier":2}},{"time":1781125200000,"value":1303,"meta":{"tier":2}},{"time":1781128800000,"value":1303,"meta":{"tier":2}},{"time":1781132400000,"value":1301,"meta":{"tier":2}},{"time":1781136000000,"value":1300,"meta":{"tier":2}},{"time":1781139600000,"value":1300,"meta":{"tier":2}},{"time":1781143200000,"value":1303,"meta":{"tier":2}},{"time":1781146800000,"value":1302,"meta":{"tier":2}},{"time":1781150400000,"value":1307,"meta":{"tier":2}},{"time":1781154000000,"value":1307,"meta":{"tier":2}},{"time":1781157600000,"value":1309,"meta":{"tier":2}},{"time":1781161200000,"value":1309,"meta":{"tier":2}},{"time":1781164800000,"value":1311,"meta":{"tier":2}},{"time":1781168400000,"value":1314,"meta":{"tier":2}},{"time":1781172000000,"value":1308,"meta":{"tier":2}},{"time":1781175600000,"value":1308,"meta":{"tier":2}},{"time":1781179200000,"value":1301,"meta":{"tier":2}},{"time":1781182800000,"value":1305,"meta":{"tier":2}},{"time":1781186400000,"value":1308,"meta":{"tier":2}},{"time":1781190000000,"value":1302,"meta":{"tier":2}},{"time":1781193600000,"value":1302,"meta":{"tier":2}},{"time":1781197200000,"value":1297,"meta":{"tier":2}},{"time":1781200800000,"value":1316,"meta":{"tier":2}},{"time":1781204400000,"value":1310,"meta":{"tier":2}},{"time":1781208000000,"value":1312,"meta":{"tier":2}},{"time":1781211600000,"value":1311,"meta":{"tier":2}},{"time":1781215200000,"value":739,"meta":{"tier":1}},{"time":1781218800000,"value":740,"meta":{"tier":1}},{"time":1781222400000,"value":739,"meta":{"tier":1}},{"time":1781226000000,"value":736,"meta":{"tier":1}},{"time":1781229600000,"value":743,"meta":{"tier":1}},{"time":1781233200000,"value":746,"meta":{"tier":1}},{"time":1781236800000,"value":746,"meta":{"tier":1}},{"time":1781240400000,"value":741,"meta":{"tier":1}},{"time":1781244000000,"value":738,"meta":{"tier":1}},{"time":1781247600000,"value":737,"meta":{"tier":1}},{"time":1781251200000,"value":739,"meta":{"tier":1}},{"time":1781254800000,"value":717,"meta":{"tier":1}},{"time":1781258400000,"value":707,"meta":{"tier":1}},{"time":1781262000000,"value":702,"meta":{"tier":1}},{"time":1781265600000,"value":702,"meta":{"tier":1}},{"time":1781269200000,"value":700,"meta":{"tier":1}},{"time":1781272800000,"value":706,"meta":{"tier":1}},{"time":1781276400000,"value":702,"meta":{"tier":1}},{"time":1781280000000,"value":1292,"meta":{"tier":2}},{"time":1781283600000,"value":710,"meta":{"tier":1}},{"time":1781287200000,"value":707,"meta":{"tier":1}},{"time":1781290800000,"value":705,"meta":{"tier":1}},{"time":1781294400000,"value":705,"meta":{"tier":1}},{"time":1781298000000,"value":708,"meta":{"tier":1}},{"time":1781301600000,"value":710,"meta":{"tier":1}},{"time":1781305200000,"value":693,"meta":{"tier":1}},{"time":1781308800000,"value":690,"meta":{"tier":1}},{"time":1781312400000,"value":690,"meta":{"tier":1}},{"time":1781316000000,"value":690,"meta":{"tier":1}},{"time":1781319600000,"value":686,"meta":{"tier":1}},{"time":1781323200000,"value":689,"meta":{"tier":1}},{"time":1781326800000,"value":689,"meta":{"tier":1}},{"time":1781330400000,"value":681,"meta":{"tier":1}},{"time":1781334000000,"value":690,"meta":{"tier":1}},{"time":1781337600000,"value":694,"meta":{"tier":1}},{"time":1781341200000,"value":691,"meta":{"tier":1}},{"time":1781344800000,"value":1280,"meta":{"tier":2}},{"time":1781348400000,"value":1273,"meta":{"tier":2}},{"time":1781352000000,"value":1269,"meta":{"tier":2}},{"time":1781355600000,"value":1265,"meta":{"tier":2}},{"time":1781359200000,"value":1271,"meta":{"tier":2}},{"time":1781362800000,"value":1270,"meta":{"tier":2}},{"time":1781366400000,"value":1268,"meta":{"tier":2}},{"time":1781370000000,"value":1271,"meta":{"tier":2}},{"time":1781373600000,"value":1263,"meta":{"tier":2}},{"time":1781377200000,"value":1269,"meta":{"tier":2}},{"time":1781380800000,"value":1264,"meta":{"tier":2}},{"time":1781384400000,"value":1268,"meta":{"tier":2}},{"time":1781388000000,"value":1271,"meta":{"tier":2}},{"time":1781391600000,"value":1263,"meta":{"tier":2}},{"time":1781395200000,"value":1267,"meta":{"tier":2}},{"time":1781398800000,"value":1267,"meta":{"tier":2}},{"time":1781402400000,"value":1266,"meta":{"tier":2}},{"time":1781406000000,"value":1264,"meta":{"tier":2}},{"time":1781409600000,"value":1262,"meta":{"tier":2}},{"time":1781413200000,"value":1258,"meta":{"tier":2}},{"time":1781416800000,"value":1259,"meta":{"tier":2}},{"time":1781420400000,"value":1258,"meta":{"tier":2}},{"time":1781424000000,"value":1259,"meta":{"tier":2}},{"time":1781427600000,"value":1258,"meta":{"tier":2}},{"time":1781431200000,"value":1254,"meta":{"tier":2}},{"time":1781434800000,"value":1261,"meta":{"tier":2}},{"time":1781438400000,"value":1259,"meta":{"tier":2}},{"time":1781442000000,"value":1253,"meta":{"tier":2}},{"time":1781445600000,"value":1253,"meta":{"tier":2}},{"time":1781449200000,"value":1259,"meta":{"tier":2}},{"time":1781452800000,"value":1253,"meta":{"tier":2}},{"time":1781456400000,"value":1250,"meta":{"tier":2}},{"time":1781460000000,"value":1249,"meta":{"tier":2}},{"time":1781463600000,"value":1253,"meta":{"tier":2}},{"time":1781467200000,"value":1255,"meta":{"tier":2}},{"time":1781470800000,"value":1258,"meta":{"tier":2}},{"time":1781474400000,"value":1270,"meta":{"tier":2}},{"time":1781478000000,"value":1265,"meta":{"tier":2}},{"time":1781481600000,"value":1267,"meta":{"tier":2}},{"time":1781485200000,"value":1268,"meta":{"tier":2}},{"time":1781488800000,"value":1263,"meta":{"tier":2}},{"time":1781492400000,"value":1261,"meta":{"tier":2}},{"time":1781496000000,"value":1273,"meta":{"tier":2}},{"time":1781499600000,"value":1268,"meta":{"tier":2}},{"time":1781503200000,"value":1267,"meta":{"tier":2}},{"time":1781506800000,"value":1275,"meta":{"tier":2}},{"time":1781510400000,"value":1279,"meta":{"tier":2}},{"time":1781514000000,"value":1278,"meta":{"tier":2}},{"time":1781517600000,"value":1282,"meta":{"tier":2}},{"time":1781521200000,"value":1281,"meta":{"tier":2}},{"time":1781524800000,"value":1284,"meta":{"tier":2}},{"time":1781528400000,"value":1285,"meta":{"tier":2}},{"time":1781532000000,"value":722,"meta":{"tier":1}},{"time":1781535600000,"value":1282,"meta":{"tier":2}},{"time":1781539200000,"value":1294,"meta":{"tier":2}},{"time":1781542800000,"value":724,"meta":{"tier":1}},{"time":1781546400000,"value":730,"meta":{"tier":1}},{"time":1781550000000,"value":727,"meta":{"tier":1}},{"time":1781553600000,"value":732,"meta":{"tier":1}},{"time":1781557200000,"value":1296,"meta":{"tier":2}},{"time":1781560800000,"value":1294,"meta":{"tier":2}},{"time":1781564400000,"value":1302,"meta":{"tier":2}},{"time":1781568000000,"value":1301,"meta":{"tier":2}},{"time":1781571600000,"value":1303,"meta":{"tier":2}},{"time":1781575200000,"value":1304,"meta":{"tier":2}},{"time":1781578800000,"value":1300,"meta":{"tier":2}},{"time":1781582400000,"value":1298,"meta":{"tier":2}},{"time":1781586000000,"value":1296,"meta":{"tier":2}},{"time":1781589600000,"value":1298,"meta":{"tier":2}},{"time":1781593200000,"value":1294,"meta":{"tier":2}},{"time":1781596800000,"value":1295,"meta":{"tier":2}},{"time":1781600400000,"value":1299,"meta":{"tier":2}},{"time":1781604000000,"value":1292,"meta":{"tier":2}},{"time":1781607600000,"value":1294,"meta":{"tier":2}},{"time":1781611200000,"value":1294,"meta":{"tier":2}},{"time":1781614800000,"value":1291,"meta":{"tier":2}},{"time":1781618400000,"value":1296,"meta":{"tier":2}},{"time":1781622000000,"value":1296,"meta":{"tier":2}},{"time":1781625600000,"value":1291,"meta":{"tier":2}},{"time":1781629200000,"value":1288,"meta":{"tier":2}},{"time":1781632800000,"value":1287,"meta":{"tier":2}},{"time":1781636400000,"value":1283,"meta":{"tier":2}},{"time":1781640000000,"value":1279,"meta":{"tier":2}},{"time":1781643600000,"value":1287,"meta":{"tier":2}},{"time":1781647200000,"value":1284,"meta":{"tier":2}},{"time":1781650800000,"value":1283,"meta":{"tier":2}},{"time":1781654400000,"value":1282,"meta":{"tier":2}},{"time":1781658000000,"value":1287,"meta":{"tier":2}},{"time":1781661600000,"value":1289,"meta":{"tier":2}},{"time":1781662454767,"value":1285,"meta":{"tier":2}}]}]