[{"uuid":"A87BJfuGW","symbol":"KAU","ranks":[{"time":1785966599000,"value":2224,"meta":{"tier":3}},{"time":1785966899000,"value":2225,"meta":{"tier":3}},{"time":1785967199000,"value":2226,"meta":{"tier":3}},{"time":1785967499000,"value":2206,"meta":{"tier":3}},{"time":1785967799000,"value":2206,"meta":{"tier":3}},{"time":1785968099000,"value":2209,"meta":{"tier":3}},{"time":1785968399000,"value":2209,"meta":{"tier":3}},{"time":1785968699000,"value":2210,"meta":{"tier":3}},{"time":1785968999000,"value":2211,"meta":{"tier":3}},{"time":1785969299000,"value":2215,"meta":{"tier":3}},{"time":1785969599000,"value":2216,"meta":{"tier":3}},{"time":1785969899000,"value":2220,"meta":{"tier":3}},{"time":1785970199000,"value":2224,"meta":{"tier":3}},{"time":1785970499000,"value":2223,"meta":{"tier":3}},{"time":1785970799000,"value":2223,"meta":{"tier":3}},{"time":1785971099000,"value":2212,"meta":{"tier":3}},{"time":1785971399000,"value":2212,"meta":{"tier":3}},{"time":1785971699000,"value":2213,"meta":{"tier":3}},{"time":1785971999000,"value":2215,"meta":{"tier":3}},{"time":1785972299000,"value":2216,"meta":{"tier":3}},{"time":1785972599000,"value":2218,"meta":{"tier":3}},{"time":1785972899000,"value":2218,"meta":{"tier":3}},{"time":1785973199000,"value":2219,"meta":{"tier":3}},{"time":1785973499000,"value":2220,"meta":{"tier":3}},{"time":1785973799000,"value":2220,"meta":{"tier":3}},{"time":1785974099000,"value":2220,"meta":{"tier":3}},{"time":1785974399000,"value":2220,"meta":{"tier":3}},{"time":1785974699000,"value":2208,"meta":{"tier":3}},{"time":1785974999000,"value":2211,"meta":{"tier":3}},{"time":1785975299000,"value":2213,"meta":{"tier":3}},{"time":1785975599000,"value":2213,"meta":{"tier":3}},{"time":1785975899000,"value":2215,"meta":{"tier":3}},{"time":1785976199000,"value":2214,"meta":{"tier":3}},{"time":1785976499000,"value":2214,"meta":{"tier":3}},{"time":1785976799000,"value":2216,"meta":{"tier":3}},{"time":1785977099000,"value":2216,"meta":{"tier":3}},{"time":1785977399000,"value":2217,"meta":{"tier":3}},{"time":1785977699000,"value":2217,"meta":{"tier":3}},{"time":1785977999000,"value":2217,"meta":{"tier":3}},{"time":1785978299000,"value":2191,"meta":{"tier":3}},{"time":1785978599000,"value":2193,"meta":{"tier":3}},{"time":1785978899000,"value":2193,"meta":{"tier":3}},{"time":1785979199000,"value":2194,"meta":{"tier":3}},{"time":1785979499000,"value":2194,"meta":{"tier":3}},{"time":1785979799000,"value":2194,"meta":{"tier":3}},{"time":1785980099000,"value":2195,"meta":{"tier":3}},{"time":1785980399000,"value":2197,"meta":{"tier":3}},{"time":1785980699000,"value":2197,"meta":{"tier":3}},{"time":1785980999000,"value":2198,"meta":{"tier":3}},{"time":1785981299000,"value":2199,"meta":{"tier":3}},{"time":1785981599000,"value":2202,"meta":{"tier":3}},{"time":1785981899000,"value":2184,"meta":{"tier":3}},{"time":1785982199000,"value":2185,"meta":{"tier":3}},{"time":1785982499000,"value":2187,"meta":{"tier":3}},{"time":1785982799000,"value":2187,"meta":{"tier":3}},{"time":1785983099000,"value":2190,"meta":{"tier":3}},{"time":1785983399000,"value":2192,"meta":{"tier":3}},{"time":1785983699000,"value":2193,"meta":{"tier":3}},{"time":1785983999000,"value":2194,"meta":{"tier":3}},{"time":1785984299000,"value":2194,"meta":{"tier":3}},{"time":1785984599000,"value":2194,"meta":{"tier":3}},{"time":1785984899000,"value":2195,"meta":{"tier":3}},{"time":1785985199000,"value":2197,"meta":{"tier":3}},{"time":1785985499000,"value":2175,"meta":{"tier":3}},{"time":1785985799000,"value":2177,"meta":{"tier":3}},{"time":1785986099000,"value":2177,"meta":{"tier":3}},{"time":1785986399000,"value":2180,"meta":{"tier":3}},{"time":1785986699000,"value":2184,"meta":{"tier":3}},{"time":1785986999000,"value":2184,"meta":{"tier":3}},{"time":1785987299000,"value":2187,"meta":{"tier":3}},{"time":1785987599000,"value":2186,"meta":{"tier":3}},{"time":1785987899000,"value":2187,"meta":{"tier":3}},{"time":1785988199000,"value":2189,"meta":{"tier":3}},{"time":1785988499000,"value":2191,"meta":{"tier":3}},{"time":1785988799000,"value":2191,"meta":{"tier":3}},{"time":1785989099000,"value":2183,"meta":{"tier":3}},{"time":1785989399000,"value":2184,"meta":{"tier":3}},{"time":1785989699000,"value":2186,"meta":{"tier":3}},{"time":1785989999000,"value":2188,"meta":{"tier":3}},{"time":1785990299000,"value":2190,"meta":{"tier":3}},{"time":1785990599000,"value":2194,"meta":{"tier":3}},{"time":1785990899000,"value":2196,"meta":{"tier":3}},{"time":1785991199000,"value":2196,"meta":{"tier":3}},{"time":1785991499000,"value":2196,"meta":{"tier":3}},{"time":1785991799000,"value":2197,"meta":{"tier":3}},{"time":1785992099000,"value":2197,"meta":{"tier":3}},{"time":1785992399000,"value":2200,"meta":{"tier":3}},{"time":1785992699000,"value":2176,"meta":{"tier":3}},{"time":1785992999000,"value":2176,"meta":{"tier":3}},{"time":1785993299000,"value":2178,"meta":{"tier":3}},{"time":1785993599000,"value":2181,"meta":{"tier":3}},{"time":1785993899000,"value":2182,"meta":{"tier":3}},{"time":1785994199000,"value":2184,"meta":{"tier":3}},{"time":1785994499000,"value":2188,"meta":{"tier":3}},{"time":1785994799000,"value":2190,"meta":{"tier":3}},{"time":1785995099000,"value":2191,"meta":{"tier":3}},{"time":1785995399000,"value":2191,"meta":{"tier":3}},{"time":1785995699000,"value":2192,"meta":{"tier":3}},{"time":1785995999000,"value":2194,"meta":{"tier":3}},{"time":1785996299000,"value":2180,"meta":{"tier":3}},{"time":1785996599000,"value":2182,"meta":{"tier":3}},{"time":1785996899000,"value":2183,"meta":{"tier":3}},{"time":1785997199000,"value":2184,"meta":{"tier":3}},{"time":1785997499000,"value":2184,"meta":{"tier":3}},{"time":1785997799000,"value":2187,"meta":{"tier":3}},{"time":1785998099000,"value":2186,"meta":{"tier":3}},{"time":1785998399000,"value":2186,"meta":{"tier":3}},{"time":1785998699000,"value":2186,"meta":{"tier":3}},{"time":1785998999000,"value":2187,"meta":{"tier":3}},{"time":1785999299000,"value":2189,"meta":{"tier":3}},{"time":1785999599000,"value":2190,"meta":{"tier":3}},{"time":1785999899000,"value":2180,"meta":{"tier":3}},{"time":1786000199000,"value":2179,"meta":{"tier":3}},{"time":1786000499000,"value":2180,"meta":{"tier":3}},{"time":1786000799000,"value":2180,"meta":{"tier":3}},{"time":1786001099000,"value":2180,"meta":{"tier":3}},{"time":1786001399000,"value":2180,"meta":{"tier":3}},{"time":1786001699000,"value":2181,"meta":{"tier":3}},{"time":1786001999000,"value":2180,"meta":{"tier":3}},{"time":1786002299000,"value":2183,"meta":{"tier":3}},{"time":1786002599000,"value":2185,"meta":{"tier":3}},{"time":1786002899000,"value":2187,"meta":{"tier":3}},{"time":1786003199000,"value":2187,"meta":{"tier":3}},{"time":1786003499000,"value":2176,"meta":{"tier":3}},{"time":1786003799000,"value":2176,"meta":{"tier":3}},{"time":1786004099000,"value":2176,"meta":{"tier":3}},{"time":1786004399000,"value":2176,"meta":{"tier":3}},{"time":1786004699000,"value":2178,"meta":{"tier":3}},{"time":1786004999000,"value":2181,"meta":{"tier":3}},{"time":1786005299000,"value":2181,"meta":{"tier":3}},{"time":1786005599000,"value":2182,"meta":{"tier":3}},{"time":1786005899000,"value":2183,"meta":{"tier":3}},{"time":1786006199000,"value":2184,"meta":{"tier":3}},{"time":1786006499000,"value":2184,"meta":{"tier":3}},{"time":1786006799000,"value":2186,"meta":{"tier":3}},{"time":1786007099000,"value":2165,"meta":{"tier":3}},{"time":1786007399000,"value":2166,"meta":{"tier":3}},{"time":1786007699000,"value":2170,"meta":{"tier":3}},{"time":1786007999000,"value":2170,"meta":{"tier":3}},{"time":1786008299000,"value":2170,"meta":{"tier":3}},{"time":1786008599000,"value":2171,"meta":{"tier":3}},{"time":1786008899000,"value":2172,"meta":{"tier":3}},{"time":1786009199000,"value":2175,"meta":{"tier":3}},{"time":1786009499000,"value":2177,"meta":{"tier":3}},{"time":1786009799000,"value":2177,"meta":{"tier":3}},{"time":1786010099000,"value":2178,"meta":{"tier":3}},{"time":1786010399000,"value":2182,"meta":{"tier":3}},{"time":1786010699000,"value":2167,"meta":{"tier":3}},{"time":1786010999000,"value":2167,"meta":{"tier":3}},{"time":1786011299000,"value":2170,"meta":{"tier":3}},{"time":1786011599000,"value":2172,"meta":{"tier":3}},{"time":1786011899000,"value":2173,"meta":{"tier":3}},{"time":1786012199000,"value":2173,"meta":{"tier":3}},{"time":1786012499000,"value":2174,"meta":{"tier":3}},{"time":1786012799000,"value":2174,"meta":{"tier":3}},{"time":1786013099000,"value":2176,"meta":{"tier":3}},{"time":1786013399000,"value":2177,"meta":{"tier":3}},{"time":1786013699000,"value":2177,"meta":{"tier":3}},{"time":1786013999000,"value":2178,"meta":{"tier":3}},{"time":1786014299000,"value":2168,"meta":{"tier":3}},{"time":1786014599000,"value":2169,"meta":{"tier":3}},{"time":1786014899000,"value":2168,"meta":{"tier":3}},{"time":1786015199000,"value":2169,"meta":{"tier":3}},{"time":1786015499000,"value":2171,"meta":{"tier":3}},{"time":1786015799000,"value":2171,"meta":{"tier":3}},{"time":1786016099000,"value":2172,"meta":{"tier":3}},{"time":1786016399000,"value":2172,"meta":{"tier":3}},{"time":1786016699000,"value":2174,"meta":{"tier":3}},{"time":1786016999000,"value":2175,"meta":{"tier":3}},{"time":1786017299000,"value":2176,"meta":{"tier":3}},{"time":1786017599000,"value":2177,"meta":{"tier":3}},{"time":1786017899000,"value":2162,"meta":{"tier":3}},{"time":1786018199000,"value":2163,"meta":{"tier":3}},{"time":1786018499000,"value":2163,"meta":{"tier":3}},{"time":1786018799000,"value":2164,"meta":{"tier":3}},{"time":1786019099000,"value":2164,"meta":{"tier":3}},{"time":1786019399000,"value":2166,"meta":{"tier":3}},{"time":1786019699000,"value":2166,"meta":{"tier":3}},{"time":1786019999000,"value":2167,"meta":{"tier":3}},{"time":1786020299000,"value":2167,"meta":{"tier":3}},{"time":1786020599000,"value":2168,"meta":{"tier":3}},{"time":1786020899000,"value":2171,"meta":{"tier":3}},{"time":1786021199000,"value":2173,"meta":{"tier":3}},{"time":1786021499000,"value":2161,"meta":{"tier":3}},{"time":1786021799000,"value":2164,"meta":{"tier":3}},{"time":1786022099000,"value":2168,"meta":{"tier":3}},{"time":1786022399000,"value":2170,"meta":{"tier":3}},{"time":1786022699000,"value":2173,"meta":{"tier":3}},{"time":1786022999000,"value":2174,"meta":{"tier":3}},{"time":1786023299000,"value":2175,"meta":{"tier":3}},{"time":1786023599000,"value":2175,"meta":{"tier":3}},{"time":1786023899000,"value":2175,"meta":{"tier":3}},{"time":1786024199000,"value":2176,"meta":{"tier":3}},{"time":1786024499000,"value":2178,"meta":{"tier":3}},{"time":1786024799000,"value":2180,"meta":{"tier":3}},{"time":1786025099000,"value":2173,"meta":{"tier":3}},{"time":1786025399000,"value":2174,"meta":{"tier":3}},{"time":1786025699000,"value":2176,"meta":{"tier":3}},{"time":1786025999000,"value":2177,"meta":{"tier":3}},{"time":1786026299000,"value":2177,"meta":{"tier":3}},{"time":1786026599000,"value":2179,"meta":{"tier":3}},{"time":1786026899000,"value":2181,"meta":{"tier":3}},{"time":1786027199000,"value":2183,"meta":{"tier":3}},{"time":1786027499000,"value":2184,"meta":{"tier":3}},{"time":1786027799000,"value":2185,"meta":{"tier":3}},{"time":1786028099000,"value":2186,"meta":{"tier":3}},{"time":1786028399000,"value":2188,"meta":{"tier":3}},{"time":1786028699000,"value":2174,"meta":{"tier":3}},{"time":1786028999000,"value":2175,"meta":{"tier":3}},{"time":1786029299000,"value":2176,"meta":{"tier":3}},{"time":1786029599000,"value":2181,"meta":{"tier":3}},{"time":1786029899000,"value":2182,"meta":{"tier":3}},{"time":1786030199000,"value":2182,"meta":{"tier":3}},{"time":1786030499000,"value":2184,"meta":{"tier":3}},{"time":1786030799000,"value":2185,"meta":{"tier":3}},{"time":1786031099000,"value":2184,"meta":{"tier":3}},{"time":1786031399000,"value":2186,"meta":{"tier":3}},{"time":1786031699000,"value":2189,"meta":{"tier":3}},{"time":1786031999000,"value":2189,"meta":{"tier":3}},{"time":1786032299000,"value":2178,"meta":{"tier":3}},{"time":1786032599000,"value":2178,"meta":{"tier":3}},{"time":1786032899000,"value":2178,"meta":{"tier":3}},{"time":1786033199000,"value":2179,"meta":{"tier":3}},{"time":1786033499000,"value":2179,"meta":{"tier":3}},{"time":1786033799000,"value":2180,"meta":{"tier":3}},{"time":1786034099000,"value":2182,"meta":{"tier":3}},{"time":1786034399000,"value":2183,"meta":{"tier":3}},{"time":1786034699000,"value":2182,"meta":{"tier":3}},{"time":1786034999000,"value":2185,"meta":{"tier":3}},{"time":1786035299000,"value":2187,"meta":{"tier":3}},{"time":1786035599000,"value":2187,"meta":{"tier":3}},{"time":1786035899000,"value":2175,"meta":{"tier":3}},{"time":1786036199000,"value":2176,"meta":{"tier":3}},{"time":1786036499000,"value":2177,"meta":{"tier":3}},{"time":1786036799000,"value":2177,"meta":{"tier":3}},{"time":1786037099000,"value":2180,"meta":{"tier":3}},{"time":1786037399000,"value":2184,"meta":{"tier":3}},{"time":1786037699000,"value":2186,"meta":{"tier":3}},{"time":1786037999000,"value":2185,"meta":{"tier":3}},{"time":1786038299000,"value":2185,"meta":{"tier":3}},{"time":1786038599000,"value":2185,"meta":{"tier":3}},{"time":1786038899000,"value":2187,"meta":{"tier":3}},{"time":1786039199000,"value":2188,"meta":{"tier":3}},{"time":1786039499000,"value":2175,"meta":{"tier":3}},{"time":1786039799000,"value":2176,"meta":{"tier":3}},{"time":1786040099000,"value":2177,"meta":{"tier":3}},{"time":1786040399000,"value":2179,"meta":{"tier":3}},{"time":1786040699000,"value":2179,"meta":{"tier":3}},{"time":1786040999000,"value":2180,"meta":{"tier":3}},{"time":1786041299000,"value":2181,"meta":{"tier":3}},{"time":1786041599000,"value":2182,"meta":{"tier":3}},{"time":1786041899000,"value":2187,"meta":{"tier":3}},{"time":1786042199000,"value":2188,"meta":{"tier":3}},{"time":1786042499000,"value":2188,"meta":{"tier":3}},{"time":1786042799000,"value":2189,"meta":{"tier":3}},{"time":1786043099000,"value":2180,"meta":{"tier":3}},{"time":1786043399000,"value":2183,"meta":{"tier":3}},{"time":1786043699000,"value":2184,"meta":{"tier":3}},{"time":1786043999000,"value":2184,"meta":{"tier":3}},{"time":1786044299000,"value":2187,"meta":{"tier":3}},{"time":1786044599000,"value":2190,"meta":{"tier":3}},{"time":1786044899000,"value":2196,"meta":{"tier":3}},{"time":1786045199000,"value":2198,"meta":{"tier":3}},{"time":1786045499000,"value":2199,"meta":{"tier":3}},{"time":1786045799000,"value":2201,"meta":{"tier":3}},{"time":1786046099000,"value":2201,"meta":{"tier":3}},{"time":1786046399000,"value":2203,"meta":{"tier":3}},{"time":1786046699000,"value":2184,"meta":{"tier":3}},{"time":1786046999000,"value":2185,"meta":{"tier":3}},{"time":1786047299000,"value":2186,"meta":{"tier":3}},{"time":1786047599000,"value":2191,"meta":{"tier":3}},{"time":1786047899000,"value":2197,"meta":{"tier":3}},{"time":1786048199000,"value":2197,"meta":{"tier":3}},{"time":1786048499000,"value":2198,"meta":{"tier":3}},{"time":1786048799000,"value":2198,"meta":{"tier":3}},{"time":1786049099000,"value":2198,"meta":{"tier":3}},{"time":1786049399000,"value":2200,"meta":{"tier":3}},{"time":1786049699000,"value":2204,"meta":{"tier":3}},{"time":1786049999000,"value":2204,"meta":{"tier":3}},{"time":1786050299000,"value":2187,"meta":{"tier":3}},{"time":1786050599000,"value":2188,"meta":{"tier":3}},{"time":1786050899000,"value":2188,"meta":{"tier":3}},{"time":1786051199000,"value":2189,"meta":{"tier":3}},{"time":1786051499000,"value":2193,"meta":{"tier":3}},{"time":1786051799000,"value":2193,"meta":{"tier":3}},{"time":1786052099000,"value":2194,"meta":{"tier":3}},{"time":1786052399000,"value":2194,"meta":{"tier":3}},{"time":1786052699000,"value":2196,"meta":{"tier":3}},{"time":1786052999000,"value":2198,"meta":{"tier":3},"partial":true}]}]