[{"uuid":"A9PNsoi2ePqG","symbol":"ZUCCHI","ranks":[{"time":1782425100000,"meta":{}},{"time":1782425400000,"meta":{}},{"time":1782425700000,"meta":{}},{"time":1782426000000,"meta":{}},{"time":1782426300000,"meta":{}},{"time":1782426600000,"meta":{}},{"time":1782426900000,"meta":{}},{"time":1782427200000,"meta":{}},{"time":1782427500000,"meta":{}},{"time":1782427800000,"meta":{}},{"time":1782428100000,"meta":{}},{"time":1782428400000,"meta":{}},{"time":1782428700000,"meta":{}},{"time":1782429000000,"meta":{}},{"time":1782429300000,"meta":{}},{"time":1782429600000,"meta":{}},{"time":1782429900000,"meta":{}},{"time":1782430200000,"meta":{}},{"time":1782430500000,"meta":{}},{"time":1782430800000,"meta":{}},{"time":1782431100000,"meta":{}},{"time":1782431400000,"meta":{}},{"time":1782431700000,"meta":{}},{"time":1782432000000,"meta":{}},{"time":1782432300000,"meta":{}},{"time":1782432600000,"meta":{}},{"time":1782432900000,"meta":{}},{"time":1782433200000,"meta":{}},{"time":1782433500000,"meta":{}},{"time":1782433800000,"meta":{}},{"time":1782434100000,"meta":{}},{"time":1782434400000,"meta":{}},{"time":1782434700000,"meta":{}},{"time":1782435000000,"meta":{}},{"time":1782435300000,"meta":{}},{"time":1782435600000,"meta":{}},{"time":1782435900000,"meta":{}},{"time":1782436200000,"meta":{}},{"time":1782436500000,"meta":{}},{"time":1782436800000,"meta":{}},{"time":1782437100000,"meta":{}},{"time":1782437400000,"meta":{}},{"time":1782437700000,"meta":{}},{"time":1782438000000,"meta":{}},{"time":1782438300000,"meta":{}},{"time":1782438600000,"meta":{}},{"time":1782438900000,"meta":{}},{"time":1782439200000,"meta":{}},{"time":1782439500000,"meta":{}},{"time":1782439800000,"meta":{}},{"time":1782440100000,"meta":{}},{"time":1782440400000,"meta":{}},{"time":1782440700000,"meta":{}},{"time":1782441000000,"meta":{}},{"time":1782441300000,"meta":{}},{"time":1782441600000,"meta":{}},{"time":1782441900000,"meta":{}},{"time":1782442200000,"meta":{}},{"time":1782442500000,"meta":{}},{"time":1782442800000,"meta":{}},{"time":1782443100000,"meta":{}},{"time":1782443400000,"meta":{}},{"time":1782443700000,"meta":{}},{"time":1782444000000,"meta":{}},{"time":1782444300000,"meta":{}},{"time":1782444600000,"meta":{}},{"time":1782444900000,"meta":{}},{"time":1782445200000,"meta":{}},{"time":1782445500000,"meta":{}},{"time":1782445800000,"meta":{}},{"time":1782446100000,"meta":{}},{"time":1782446400000,"meta":{}},{"time":1782446700000,"meta":{}},{"time":1782447000000,"meta":{}},{"time":1782447300000,"meta":{}},{"time":1782447600000,"meta":{}},{"time":1782447900000,"meta":{}},{"time":1782448200000,"meta":{}},{"time":1782448500000,"meta":{}},{"time":1782448800000,"meta":{}},{"time":1782449100000,"meta":{}},{"time":1782449400000,"meta":{}},{"time":1782449700000,"meta":{}},{"time":1782450000000,"meta":{}},{"time":1782450300000,"meta":{}},{"time":1782450600000,"meta":{}},{"time":1782450900000,"meta":{}},{"time":1782451200000,"meta":{}},{"time":1782451500000,"meta":{}},{"time":1782451800000,"meta":{}},{"time":1782452100000,"meta":{}},{"time":1782452400000,"meta":{}},{"time":1782452700000,"meta":{}},{"time":1782453000000,"meta":{}},{"time":1782453300000,"meta":{}},{"time":1782453600000,"meta":{}},{"time":1782453900000,"meta":{}},{"time":1782454200000,"meta":{}},{"time":1782454500000,"meta":{}},{"time":1782454800000,"meta":{}},{"time":1782455100000,"meta":{}},{"time":1782455400000,"meta":{}},{"time":1782455700000,"meta":{}},{"time":1782456000000,"meta":{}},{"time":1782456300000,"meta":{}},{"time":1782456600000,"meta":{}},{"time":1782456900000,"meta":{}},{"time":1782457200000,"meta":{}},{"time":1782457500000,"meta":{}},{"time":1782457800000,"meta":{}},{"time":1782458100000,"meta":{}},{"time":1782458400000,"meta":{}},{"time":1782458700000,"meta":{}},{"time":1782459000000,"meta":{}},{"time":1782459300000,"meta":{}},{"time":1782459600000,"meta":{}},{"time":1782459900000,"meta":{}},{"time":1782460200000,"meta":{}},{"time":1782460500000,"meta":{}},{"time":1782460800000,"meta":{}},{"time":1782461100000,"meta":{}},{"time":1782461400000,"meta":{}},{"time":1782461700000,"meta":{}},{"time":1782462000000,"meta":{}},{"time":1782462300000,"meta":{}},{"time":1782462600000,"meta":{}},{"time":1782462900000,"meta":{}},{"time":1782463200000,"meta":{}},{"time":1782463500000,"meta":{}},{"time":1782463800000,"meta":{}},{"time":1782464100000,"meta":{}},{"time":1782464400000,"meta":{}},{"time":1782464700000,"meta":{}},{"time":1782465000000,"meta":{}},{"time":1782465300000,"meta":{}},{"time":1782465600000,"meta":{}},{"time":1782465900000,"meta":{}},{"time":1782466200000,"meta":{}},{"time":1782466500000,"meta":{}},{"time":1782466800000,"meta":{}},{"time":1782467100000,"meta":{}},{"time":1782467400000,"meta":{}},{"time":1782467700000,"meta":{}},{"time":1782468000000,"meta":{}},{"time":1782468300000,"meta":{}},{"time":1782468600000,"meta":{}},{"time":1782468900000,"meta":{}},{"time":1782469200000,"meta":{}},{"time":1782469500000,"meta":{}},{"time":1782469800000,"meta":{}},{"time":1782470100000,"meta":{}},{"time":1782470400000,"meta":{}},{"time":1782470700000,"meta":{}},{"time":1782471000000,"meta":{}},{"time":1782471300000,"meta":{}},{"time":1782471600000,"meta":{}},{"time":1782471900000,"meta":{}},{"time":1782472200000,"meta":{}},{"time":1782472500000,"meta":{}},{"time":1782472800000,"meta":{}},{"time":1782473100000,"meta":{}},{"time":1782473400000,"meta":{}},{"time":1782473700000,"meta":{}},{"time":1782474000000,"meta":{}},{"time":1782474300000,"meta":{}},{"time":1782474600000,"meta":{}},{"time":1782474900000,"meta":{}},{"time":1782475200000,"meta":{}},{"time":1782475500000,"meta":{}},{"time":1782475800000,"meta":{}},{"time":1782476100000,"meta":{}},{"time":1782476400000,"meta":{}},{"time":1782476700000,"meta":{}},{"time":1782477000000,"meta":{}},{"time":1782477300000,"meta":{}},{"time":1782477600000,"meta":{}},{"time":1782477900000,"meta":{}},{"time":1782478200000,"meta":{}},{"time":1782478500000,"meta":{}},{"time":1782478800000,"meta":{}},{"time":1782479100000,"meta":{}},{"time":1782479400000,"meta":{}},{"time":1782479700000,"meta":{}},{"time":1782480000000,"meta":{}},{"time":1782480300000,"meta":{}},{"time":1782480600000,"meta":{}},{"time":1782480900000,"meta":{}},{"time":1782481200000,"meta":{}},{"time":1782481500000,"meta":{}},{"time":1782481800000,"meta":{}},{"time":1782482100000,"meta":{}},{"time":1782482400000,"meta":{}},{"time":1782482700000,"meta":{}},{"time":1782483000000,"meta":{}},{"time":1782483300000,"meta":{}},{"time":1782483600000,"meta":{}},{"time":1782483900000,"meta":{}},{"time":1782484200000,"meta":{}},{"time":1782484500000,"meta":{}},{"time":1782484800000,"meta":{}},{"time":1782485100000,"meta":{}},{"time":1782485400000,"meta":{}},{"time":1782485700000,"meta":{}},{"time":1782486000000,"meta":{}},{"time":1782486300000,"meta":{}},{"time":1782486600000,"meta":{}},{"time":1782486900000,"meta":{}},{"time":1782487200000,"meta":{}},{"time":1782487500000,"meta":{}},{"time":1782487800000,"meta":{}},{"time":1782488100000,"meta":{}},{"time":1782488400000,"meta":{}},{"time":1782488700000,"meta":{}},{"time":1782489000000,"meta":{}},{"time":1782489300000,"meta":{}},{"time":1782489600000,"meta":{}},{"time":1782489900000,"meta":{}},{"time":1782490200000,"meta":{}},{"time":1782490500000,"meta":{}},{"time":1782490800000,"meta":{}},{"time":1782491100000,"meta":{}},{"time":1782491400000,"meta":{}},{"time":1782491700000,"meta":{}},{"time":1782492000000,"meta":{}},{"time":1782492300000,"meta":{}},{"time":1782492600000,"meta":{}},{"time":1782492900000,"meta":{}},{"time":1782493200000,"meta":{}},{"time":1782493500000,"meta":{}},{"time":1782493800000,"meta":{}},{"time":1782494100000,"meta":{}},{"time":1782494400000,"meta":{}},{"time":1782494700000,"meta":{}},{"time":1782495000000,"meta":{}},{"time":1782495300000,"meta":{}},{"time":1782495600000,"meta":{}},{"time":1782495900000,"meta":{}},{"time":1782496200000,"meta":{}},{"time":1782496500000,"meta":{}},{"time":1782496800000,"meta":{}},{"time":1782497100000,"meta":{}},{"time":1782497400000,"meta":{}},{"time":1782497700000,"meta":{}},{"time":1782498000000,"meta":{}},{"time":1782498300000,"meta":{}},{"time":1782498600000,"meta":{}},{"time":1782498900000,"meta":{}},{"time":1782499200000,"meta":{}},{"time":1782499500000,"meta":{}},{"time":1782499800000,"meta":{}},{"time":1782500100000,"meta":{}},{"time":1782500400000,"meta":{}},{"time":1782500700000,"meta":{}},{"time":1782501000000,"meta":{}},{"time":1782501300000,"meta":{}},{"time":1782501600000,"meta":{}},{"time":1782501900000,"meta":{}},{"time":1782502200000,"meta":{}},{"time":1782502500000,"meta":{}},{"time":1782502800000,"meta":{}},{"time":1782503100000,"meta":{}},{"time":1782503400000,"meta":{}},{"time":1782503700000,"meta":{}},{"time":1782504000000,"meta":{}},{"time":1782504300000,"meta":{}},{"time":1782504600000,"meta":{}},{"time":1782504900000,"meta":{}},{"time":1782505200000,"meta":{}},{"time":1782505500000,"meta":{}},{"time":1782505800000,"meta":{}},{"time":1782506100000,"meta":{}},{"time":1782506400000,"meta":{}},{"time":1782506700000,"meta":{}},{"time":1782507000000,"meta":{}},{"time":1782507300000,"meta":{}},{"time":1782507600000,"meta":{}},{"time":1782507900000,"meta":{}},{"time":1782508200000,"meta":{}},{"time":1782508500000,"meta":{}},{"time":1782508800000,"meta":{}},{"time":1782509100000,"meta":{}},{"time":1782509400000,"meta":{}},{"time":1782509700000,"meta":{}},{"time":1782510000000,"meta":{}},{"time":1782510300000,"meta":{}},{"time":1782510600000,"meta":{}},{"time":1782510900000,"meta":{}}]}]