[{"uuid":"A9hbNb5ot","symbol":"SUP","ranks":[{"time":1783706400000,"value":2896,"meta":{"tier":3}},{"time":1783706700000,"value":2861,"meta":{"tier":3}},{"time":1783707000000,"value":2861,"meta":{"tier":3}},{"time":1783707300000,"value":2863,"meta":{"tier":3}},{"time":1783707600000,"value":2864,"meta":{"tier":3}},{"time":1783707900000,"value":2867,"meta":{"tier":3}},{"time":1783708200000,"value":2868,"meta":{"tier":3}},{"time":1783708500000,"value":2870,"meta":{"tier":3}},{"time":1783708800000,"value":2870,"meta":{"tier":3}},{"time":1783709100000,"value":2871,"meta":{"tier":3}},{"time":1783709400000,"value":2871,"meta":{"tier":3}},{"time":1783709700000,"value":2876,"meta":{"tier":3}},{"time":1783710000000,"value":2875,"meta":{"tier":3}},{"time":1783710300000,"value":2859,"meta":{"tier":3}},{"time":1783710600000,"value":2858,"meta":{"tier":3}},{"time":1783710900000,"value":2863,"meta":{"tier":3}},{"time":1783711200000,"value":2862,"meta":{"tier":3}},{"time":1783711500000,"value":2864,"meta":{"tier":3}},{"time":1783711800000,"value":2864,"meta":{"tier":3}},{"time":1783712100000,"value":2865,"meta":{"tier":3}},{"time":1783712400000,"value":2864,"meta":{"tier":3}},{"time":1783712700000,"value":2866,"meta":{"tier":3}},{"time":1783713000000,"value":2869,"meta":{"tier":3}},{"time":1783713300000,"value":2871,"meta":{"tier":3}},{"time":1783713600000,"value":2870,"meta":{"tier":3}},{"time":1783713900000,"value":2831,"meta":{"tier":3}},{"time":1783714200000,"value":2831,"meta":{"tier":3}},{"time":1783714500000,"value":2833,"meta":{"tier":3}},{"time":1783714800000,"value":2833,"meta":{"tier":3}},{"time":1783715100000,"value":2837,"meta":{"tier":3}},{"time":1783715400000,"value":2837,"meta":{"tier":3}},{"time":1783715700000,"value":2839,"meta":{"tier":3}},{"time":1783716000000,"value":2841,"meta":{"tier":3}},{"time":1783716300000,"value":2844,"meta":{"tier":3}},{"time":1783716600000,"value":2844,"meta":{"tier":3}},{"time":1783716900000,"value":2847,"meta":{"tier":3}},{"time":1783717200000,"value":2847,"meta":{"tier":3}},{"time":1783717500000,"value":2809,"meta":{"tier":3}},{"time":1783717800000,"value":2811,"meta":{"tier":3}},{"time":1783718100000,"value":2813,"meta":{"tier":3}},{"time":1783718400000,"value":2812,"meta":{"tier":3}},{"time":1783718700000,"value":2813,"meta":{"tier":3}},{"time":1783719000000,"value":2814,"meta":{"tier":3}},{"time":1783719300000,"value":2818,"meta":{"tier":3}},{"time":1783719600000,"value":2817,"meta":{"tier":3}},{"time":1783719900000,"value":2820,"meta":{"tier":3}},{"time":1783720200000,"value":2821,"meta":{"tier":3}},{"time":1783720500000,"value":2823,"meta":{"tier":3}},{"time":1783720800000,"value":2824,"meta":{"tier":3}},{"time":1783721100000,"value":2797,"meta":{"tier":3}},{"time":1783721400000,"value":2799,"meta":{"tier":3}},{"time":1783721700000,"value":2801,"meta":{"tier":3}},{"time":1783722000000,"value":2802,"meta":{"tier":3}},{"time":1783722300000,"value":2803,"meta":{"tier":3}},{"time":1783722600000,"value":2803,"meta":{"tier":3}},{"time":1783722900000,"value":2806,"meta":{"tier":3}},{"time":1783723200000,"value":2805,"meta":{"tier":3}},{"time":1783723500000,"value":2808,"meta":{"tier":3}},{"time":1783723800000,"value":2810,"meta":{"tier":3}},{"time":1783724100000,"value":2813,"meta":{"tier":3}},{"time":1783724400000,"value":2815,"meta":{"tier":3}},{"time":1783724700000,"value":2795,"meta":{"tier":3}},{"time":1783725000000,"value":2796,"meta":{"tier":3}},{"time":1783725300000,"value":2797,"meta":{"tier":3}},{"time":1783725600000,"value":2797,"meta":{"tier":3}},{"time":1783725900000,"value":2799,"meta":{"tier":3}},{"time":1783726200000,"value":2801,"meta":{"tier":3}},{"time":1783726500000,"value":2804,"meta":{"tier":3}},{"time":1783726800000,"value":2805,"meta":{"tier":3}},{"time":1783727100000,"value":2805,"meta":{"tier":3}},{"time":1783727400000,"value":2806,"meta":{"tier":3}},{"time":1783727700000,"value":2806,"meta":{"tier":3}},{"time":1783728000000,"value":2807,"meta":{"tier":3}},{"time":1783728300000,"value":2777,"meta":{"tier":3}},{"time":1783728600000,"value":2779,"meta":{"tier":3}},{"time":1783728900000,"value":2779,"meta":{"tier":3}},{"time":1783729200000,"value":2783,"meta":{"tier":3}},{"time":1783729500000,"value":2786,"meta":{"tier":3}},{"time":1783729800000,"value":2789,"meta":{"tier":3}},{"time":1783730100000,"value":2793,"meta":{"tier":3}},{"time":1783730400000,"value":2796,"meta":{"tier":3}},{"time":1783730700000,"value":2799,"meta":{"tier":3}},{"time":1783731000000,"value":2800,"meta":{"tier":3}},{"time":1783731300000,"value":2802,"meta":{"tier":3}},{"time":1783731600000,"value":2805,"meta":{"tier":3}},{"time":1783731900000,"value":2779,"meta":{"tier":3}},{"time":1783732200000,"value":2783,"meta":{"tier":3}},{"time":1783732500000,"value":2785,"meta":{"tier":3}},{"time":1783732800000,"value":2786,"meta":{"tier":3}},{"time":1783733100000,"value":2788,"meta":{"tier":3}},{"time":1783733400000,"value":2789,"meta":{"tier":3}},{"time":1783733700000,"value":2790,"meta":{"tier":3}},{"time":1783734000000,"value":2790,"meta":{"tier":3}},{"time":1783734300000,"value":2790,"meta":{"tier":3}},{"time":1783734600000,"value":2791,"meta":{"tier":3}},{"time":1783734900000,"value":2793,"meta":{"tier":3}},{"time":1783735200000,"value":2795,"meta":{"tier":3}},{"time":1783735500000,"value":2776,"meta":{"tier":3}},{"time":1783735800000,"value":2777,"meta":{"tier":3}},{"time":1783736100000,"value":2778,"meta":{"tier":3}},{"time":1783736400000,"value":2781,"meta":{"tier":3}},{"time":1783736700000,"value":2782,"meta":{"tier":3}},{"time":1783737000000,"value":2787,"meta":{"tier":3}},{"time":1783737300000,"value":2791,"meta":{"tier":3}},{"time":1783737600000,"value":2791,"meta":{"tier":3}},{"time":1783737900000,"value":2793,"meta":{"tier":3}},{"time":1783738200000,"value":2796,"meta":{"tier":3}},{"time":1783738500000,"value":2798,"meta":{"tier":3}},{"time":1783738800000,"value":2804,"meta":{"tier":3}},{"time":1783739100000,"value":2782,"meta":{"tier":3}},{"time":1783739400000,"value":2805,"meta":{"tier":3}},{"time":1783739700000,"value":2809,"meta":{"tier":3}},{"time":1783740000000,"value":2813,"meta":{"tier":3}},{"time":1783740300000,"value":2815,"meta":{"tier":3}},{"time":1783740600000,"value":2815,"meta":{"tier":3}},{"time":1783740900000,"value":2817,"meta":{"tier":3}},{"time":1783741200000,"value":2817,"meta":{"tier":3}},{"time":1783741500000,"value":2818,"meta":{"tier":3}},{"time":1783741800000,"value":2819,"meta":{"tier":3}},{"time":1783742100000,"value":2819,"meta":{"tier":3}},{"time":1783742400000,"value":2819,"meta":{"tier":3}},{"time":1783742700000,"value":2824,"meta":{"tier":3}},{"time":1783743000000,"value":2824,"meta":{"tier":3}},{"time":1783743300000,"value":2824,"meta":{"tier":3}},{"time":1783743600000,"value":2826,"meta":{"tier":3}},{"time":1783743900000,"value":2830,"meta":{"tier":3}},{"time":1783744200000,"value":2831,"meta":{"tier":3}},{"time":1783744500000,"value":2833,"meta":{"tier":3}},{"time":1783744800000,"value":2833,"meta":{"tier":3}},{"time":1783745100000,"value":2835,"meta":{"tier":3}},{"time":1783745400000,"value":2836,"meta":{"tier":3}},{"time":1783745700000,"value":2836,"meta":{"tier":3}},{"time":1783746000000,"value":2837,"meta":{"tier":3}},{"time":1783746300000,"value":2814,"meta":{"tier":3}},{"time":1783746600000,"value":2817,"meta":{"tier":3}},{"time":1783746900000,"value":2819,"meta":{"tier":3}},{"time":1783747200000,"value":2821,"meta":{"tier":3}},{"time":1783747500000,"value":2824,"meta":{"tier":3}},{"time":1783747800000,"value":2825,"meta":{"tier":3}},{"time":1783748100000,"value":2828,"meta":{"tier":3}},{"time":1783748400000,"value":2830,"meta":{"tier":3}},{"time":1783748700000,"value":2831,"meta":{"tier":3}},{"time":1783749000000,"value":2834,"meta":{"tier":3}},{"time":1783749300000,"value":2835,"meta":{"tier":3}},{"time":1783749600000,"value":2836,"meta":{"tier":3}},{"time":1783749900000,"value":2810,"meta":{"tier":3}},{"time":1783750200000,"value":2812,"meta":{"tier":3}},{"time":1783750500000,"value":2815,"meta":{"tier":3}},{"time":1783750800000,"value":2820,"meta":{"tier":3}},{"time":1783751100000,"value":2822,"meta":{"tier":3}},{"time":1783751400000,"value":2826,"meta":{"tier":3}},{"time":1783751700000,"value":2827,"meta":{"tier":3}},{"time":1783752000000,"value":2828,"meta":{"tier":3}},{"time":1783752300000,"value":2830,"meta":{"tier":3}},{"time":1783752600000,"value":2830,"meta":{"tier":3}},{"time":1783752900000,"value":2837,"meta":{"tier":3}},{"time":1783753200000,"value":2837,"meta":{"tier":3}},{"time":1783753500000,"value":2814,"meta":{"tier":3}},{"time":1783753800000,"value":2815,"meta":{"tier":3}},{"time":1783754100000,"value":2815,"meta":{"tier":3}},{"time":1783754400000,"value":2815,"meta":{"tier":3}},{"time":1783754700000,"value":2816,"meta":{"tier":3}},{"time":1783755000000,"value":2817,"meta":{"tier":3}},{"time":1783755300000,"value":2823,"meta":{"tier":3}},{"time":1783755600000,"value":2824,"meta":{"tier":3}},{"time":1783755900000,"value":2826,"meta":{"tier":3}},{"time":1783756200000,"value":2830,"meta":{"tier":3}},{"time":1783756500000,"value":2832,"meta":{"tier":3}},{"time":1783756800000,"value":2837,"meta":{"tier":3}},{"time":1783757100000,"value":2816,"meta":{"tier":3}},{"time":1783757400000,"value":2822,"meta":{"tier":3}},{"time":1783757700000,"value":2824,"meta":{"tier":3}},{"time":1783758000000,"value":2826,"meta":{"tier":3}},{"time":1783758300000,"value":2829,"meta":{"tier":3}},{"time":1783758600000,"value":2815,"meta":{"tier":3}},{"time":1783758900000,"value":2818,"meta":{"tier":3}},{"time":1783759200000,"value":2819,"meta":{"tier":3}},{"time":1783759500000,"value":2822,"meta":{"tier":3}},{"time":1783759800000,"value":2824,"meta":{"tier":3}},{"time":1783760100000,"value":2827,"meta":{"tier":3}},{"time":1783760400000,"value":2827,"meta":{"tier":3}},{"time":1783760700000,"value":2799,"meta":{"tier":3}},{"time":1783761000000,"value":2804,"meta":{"tier":3}},{"time":1783761300000,"value":2810,"meta":{"tier":3}},{"time":1783761600000,"value":2814,"meta":{"tier":3}},{"time":1783761900000,"value":2816,"meta":{"tier":3}},{"time":1783762200000,"value":2819,"meta":{"tier":3}},{"time":1783762500000,"value":2822,"meta":{"tier":3}},{"time":1783762800000,"value":2822,"meta":{"tier":3}},{"time":1783763100000,"value":2825,"meta":{"tier":3}},{"time":1783763400000,"value":2828,"meta":{"tier":3}},{"time":1783763700000,"value":2829,"meta":{"tier":3}},{"time":1783764000000,"value":2831,"meta":{"tier":3}},{"time":1783764300000,"value":2817,"meta":{"tier":3}},{"time":1783764600000,"value":2819,"meta":{"tier":3}},{"time":1783764900000,"value":2820,"meta":{"tier":3}},{"time":1783765200000,"value":2822,"meta":{"tier":3}},{"time":1783765500000,"value":2824,"meta":{"tier":3}},{"time":1783765800000,"value":2824,"meta":{"tier":3}},{"time":1783766100000,"value":2826,"meta":{"tier":3}},{"time":1783766400000,"value":2827,"meta":{"tier":3}},{"time":1783766700000,"value":2828,"meta":{"tier":3}},{"time":1783767000000,"value":2830,"meta":{"tier":3}},{"time":1783767300000,"value":2834,"meta":{"tier":3}},{"time":1783767600000,"value":2836,"meta":{"tier":3}},{"time":1783767900000,"value":2804,"meta":{"tier":3}},{"time":1783768200000,"value":2805,"meta":{"tier":3}},{"time":1783768500000,"value":2806,"meta":{"tier":3}},{"time":1783768800000,"value":2806,"meta":{"tier":3}},{"time":1783769100000,"value":2806,"meta":{"tier":3}},{"time":1783769400000,"value":2808,"meta":{"tier":3}},{"time":1783769700000,"value":2809,"meta":{"tier":3}},{"time":1783770000000,"value":2811,"meta":{"tier":3}},{"time":1783770300000,"value":2814,"meta":{"tier":3}},{"time":1783770600000,"value":2814,"meta":{"tier":3}},{"time":1783770900000,"value":2818,"meta":{"tier":3}},{"time":1783771200000,"value":2821,"meta":{"tier":3}},{"time":1783771500000,"value":2803,"meta":{"tier":3}},{"time":1783771800000,"value":2806,"meta":{"tier":3}},{"time":1783772100000,"value":2806,"meta":{"tier":3}},{"time":1783772400000,"value":2810,"meta":{"tier":3}},{"time":1783772700000,"value":2811,"meta":{"tier":3}},{"time":1783773000000,"value":2813,"meta":{"tier":3}},{"time":1783773300000,"value":2815,"meta":{"tier":3}},{"time":1783773600000,"value":2818,"meta":{"tier":3}},{"time":1783773900000,"value":2819,"meta":{"tier":3}},{"time":1783774200000,"value":2821,"meta":{"tier":3}},{"time":1783774500000,"value":2823,"meta":{"tier":3}},{"time":1783774800000,"value":2828,"meta":{"tier":3}},{"time":1783775100000,"value":2812,"meta":{"tier":3}},{"time":1783775400000,"value":2815,"meta":{"tier":3}},{"time":1783775700000,"value":2818,"meta":{"tier":3}},{"time":1783776000000,"value":2823,"meta":{"tier":3}},{"time":1783776300000,"value":2826,"meta":{"tier":3}},{"time":1783776600000,"value":2830,"meta":{"tier":3}},{"time":1783776900000,"value":2832,"meta":{"tier":3}},{"time":1783777200000,"value":2838,"meta":{"tier":3}},{"time":1783777500000,"value":2840,"meta":{"tier":3}},{"time":1783777800000,"value":2844,"meta":{"tier":3}},{"time":1783778100000,"value":2848,"meta":{"tier":3}},{"time":1783778400000,"value":2850,"meta":{"tier":3}},{"time":1783778700000,"value":2834,"meta":{"tier":3}},{"time":1783779000000,"value":2835,"meta":{"tier":3}},{"time":1783779300000,"value":2836,"meta":{"tier":3}},{"time":1783779600000,"value":2839,"meta":{"tier":3}},{"time":1783779900000,"value":2844,"meta":{"tier":3}},{"time":1783780200000,"value":2850,"meta":{"tier":3}},{"time":1783780500000,"value":2855,"meta":{"tier":3}},{"time":1783780800000,"value":2861,"meta":{"tier":3}},{"time":1783781100000,"value":2868,"meta":{"tier":3}},{"time":1783781400000,"value":2870,"meta":{"tier":3}},{"time":1783781700000,"value":2873,"meta":{"tier":3}},{"time":1783782000000,"value":2874,"meta":{"tier":3}},{"time":1783782300000,"value":2860,"meta":{"tier":3}},{"time":1783782600000,"value":2863,"meta":{"tier":3}},{"time":1783782900000,"value":2868,"meta":{"tier":3}},{"time":1783783200000,"value":2872,"meta":{"tier":3}},{"time":1783783500000,"value":2876,"meta":{"tier":3}},{"time":1783783800000,"value":2882,"meta":{"tier":3}},{"time":1783784100000,"value":2883,"meta":{"tier":3}},{"time":1783784400000,"value":2883,"meta":{"tier":3}},{"time":1783784700000,"value":2884,"meta":{"tier":3}},{"time":1783785000000,"value":2885,"meta":{"tier":3}},{"time":1783785300000,"value":2888,"meta":{"tier":3}},{"time":1783785600000,"value":2888,"meta":{"tier":3}},{"time":1783785900000,"value":2874,"meta":{"tier":3}},{"time":1783786200000,"value":2878,"meta":{"tier":3}},{"time":1783786500000,"value":2878,"meta":{"tier":3}},{"time":1783786800000,"value":2879,"meta":{"tier":3}},{"time":1783787100000,"value":2883,"meta":{"tier":3}},{"time":1783787400000,"value":2883,"meta":{"tier":3}},{"time":1783787700000,"value":2885,"meta":{"tier":3}},{"time":1783788000000,"value":2885,"meta":{"tier":3}},{"time":1783788300000,"value":2886,"meta":{"tier":3}},{"time":1783788600000,"value":2889,"meta":{"tier":3}},{"time":1783788900000,"value":2890,"meta":{"tier":3}},{"time":1783789200000,"value":2893,"meta":{"tier":3}},{"time":1783789500000,"value":2873,"meta":{"tier":3}},{"time":1783789800000,"value":2875,"meta":{"tier":3}},{"time":1783790100000,"value":2875,"meta":{"tier":3}},{"time":1783790400000,"value":2880,"meta":{"tier":3}},{"time":1783790700000,"value":2883,"meta":{"tier":3}},{"time":1783791000000,"value":2883,"meta":{"tier":3}},{"time":1783791300000,"value":2886,"meta":{"tier":3}},{"time":1783791600000,"value":2887,"meta":{"tier":3}},{"time":1783791900000,"value":2887,"meta":{"tier":3}},{"time":1783792200000,"value":2889,"meta":{"tier":3}},{"time":1783792500000,"value":2889,"meta":{"tier":3}}]}]