[{"uuid":"AIuiShNk7","symbol":"TLM","ranks":[{"time":1783453200000,"value":580,"meta":{"tier":1}},{"time":1783453500000,"value":580,"meta":{"tier":1}},{"time":1783453800000,"value":582,"meta":{"tier":1}},{"time":1783454100000,"value":581,"meta":{"tier":1}},{"time":1783454400000,"value":580,"meta":{"tier":1}},{"time":1783454700000,"value":578,"meta":{"tier":1}},{"time":1783455000000,"value":579,"meta":{"tier":1}},{"time":1783455300000,"value":582,"meta":{"tier":1}},{"time":1783455600000,"value":584,"meta":{"tier":1}},{"time":1783455900000,"value":586,"meta":{"tier":1}},{"time":1783456200000,"value":587,"meta":{"tier":1}},{"time":1783456500000,"value":585,"meta":{"tier":1}},{"time":1783456800000,"value":584,"meta":{"tier":1}},{"time":1783457100000,"value":586,"meta":{"tier":1}},{"time":1783457400000,"value":585,"meta":{"tier":1}},{"time":1783457700000,"value":586,"meta":{"tier":1}},{"time":1783458000000,"value":587,"meta":{"tier":1}},{"time":1783458300000,"value":583,"meta":{"tier":1}},{"time":1783458600000,"value":574,"meta":{"tier":1}},{"time":1783458900000,"value":573,"meta":{"tier":1}},{"time":1783459200000,"value":573,"meta":{"tier":1}},{"time":1783459500000,"value":576,"meta":{"tier":1}},{"time":1783459800000,"value":574,"meta":{"tier":1}},{"time":1783460100000,"value":577,"meta":{"tier":1}},{"time":1783460400000,"value":578,"meta":{"tier":1}},{"time":1783460700000,"value":577,"meta":{"tier":1}},{"time":1783461000000,"value":578,"meta":{"tier":1}},{"time":1783461300000,"value":575,"meta":{"tier":1}},{"time":1783461600000,"value":574,"meta":{"tier":1}},{"time":1783461900000,"value":574,"meta":{"tier":1}},{"time":1783462200000,"value":573,"meta":{"tier":1}},{"time":1783462500000,"value":573,"meta":{"tier":1}},{"time":1783462800000,"value":574,"meta":{"tier":1}},{"time":1783463100000,"value":574,"meta":{"tier":1}},{"time":1783463400000,"value":576,"meta":{"tier":1}},{"time":1783463700000,"value":577,"meta":{"tier":1}},{"time":1783464000000,"value":577,"meta":{"tier":1}},{"time":1783464300000,"value":576,"meta":{"tier":1}},{"time":1783464600000,"value":576,"meta":{"tier":1}},{"time":1783464900000,"value":578,"meta":{"tier":1}},{"time":1783465200000,"value":579,"meta":{"tier":1}},{"time":1783465500000,"value":577,"meta":{"tier":1}},{"time":1783465800000,"value":577,"meta":{"tier":1}},{"time":1783466100000,"value":575,"meta":{"tier":1}},{"time":1783466400000,"value":577,"meta":{"tier":1}},{"time":1783466700000,"value":577,"meta":{"tier":1}},{"time":1783467000000,"value":578,"meta":{"tier":1}},{"time":1783467300000,"value":579,"meta":{"tier":1}},{"time":1783467600000,"value":578,"meta":{"tier":1}},{"time":1783467900000,"value":584,"meta":{"tier":1}},{"time":1783468200000,"value":581,"meta":{"tier":1}},{"time":1783468500000,"value":582,"meta":{"tier":1}},{"time":1783468800000,"value":582,"meta":{"tier":1}},{"time":1783469100000,"value":581,"meta":{"tier":1}},{"time":1783469400000,"value":583,"meta":{"tier":1}},{"time":1783469700000,"value":584,"meta":{"tier":1}},{"time":1783470000000,"value":583,"meta":{"tier":1}},{"time":1783470300000,"value":581,"meta":{"tier":1}},{"time":1783470600000,"value":575,"meta":{"tier":1}},{"time":1783470900000,"value":575,"meta":{"tier":1}},{"time":1783471200000,"value":579,"meta":{"tier":1}},{"time":1783471500000,"value":579,"meta":{"tier":1}},{"time":1783471800000,"value":578,"meta":{"tier":1}},{"time":1783472100000,"value":576,"meta":{"tier":1}},{"time":1783472400000,"value":577,"meta":{"tier":1}},{"time":1783472700000,"value":575,"meta":{"tier":1}},{"time":1783473000000,"value":575,"meta":{"tier":1}},{"time":1783473300000,"value":578,"meta":{"tier":1}},{"time":1783473600000,"value":576,"meta":{"tier":1}},{"time":1783473900000,"value":575,"meta":{"tier":1}},{"time":1783474200000,"value":577,"meta":{"tier":1}},{"time":1783474500000,"value":578,"meta":{"tier":1}},{"time":1783474800000,"value":577,"meta":{"tier":1}},{"time":1783475100000,"value":576,"meta":{"tier":1}},{"time":1783475400000,"value":576,"meta":{"tier":1}},{"time":1783475700000,"value":575,"meta":{"tier":1}},{"time":1783476000000,"value":574,"meta":{"tier":1}},{"time":1783476300000,"value":577,"meta":{"tier":1}},{"time":1783476600000,"value":574,"meta":{"tier":1}},{"time":1783476900000,"value":579,"meta":{"tier":1}},{"time":1783477200000,"value":580,"meta":{"tier":1}},{"time":1783477500000,"value":580,"meta":{"tier":1}},{"time":1783477800000,"value":576,"meta":{"tier":1}},{"time":1783478100000,"value":576,"meta":{"tier":1}},{"time":1783478400000,"value":578,"meta":{"tier":1}},{"time":1783478700000,"value":578,"meta":{"tier":1}},{"time":1783479000000,"value":579,"meta":{"tier":1}},{"time":1783479300000,"value":576,"meta":{"tier":1}},{"time":1783479600000,"value":577,"meta":{"tier":1}},{"time":1783479900000,"value":577,"meta":{"tier":1}},{"time":1783480200000,"value":576,"meta":{"tier":1}},{"time":1783480500000,"value":575,"meta":{"tier":1}},{"time":1783480800000,"value":577,"meta":{"tier":1}},{"time":1783481100000,"value":577,"meta":{"tier":1}},{"time":1783481400000,"value":581,"meta":{"tier":1}},{"time":1783481700000,"value":584,"meta":{"tier":1}},{"time":1783482000000,"value":583,"meta":{"tier":1}},{"time":1783482300000,"value":579,"meta":{"tier":1}},{"time":1783482600000,"value":575,"meta":{"tier":1}},{"time":1783482900000,"value":576,"meta":{"tier":1}},{"time":1783483200000,"value":577,"meta":{"tier":1}},{"time":1783483500000,"value":578,"meta":{"tier":1}},{"time":1783483800000,"value":575,"meta":{"tier":1}},{"time":1783484100000,"value":578,"meta":{"tier":1}},{"time":1783484400000,"value":578,"meta":{"tier":1}},{"time":1783484700000,"value":577,"meta":{"tier":1}},{"time":1783485000000,"value":577,"meta":{"tier":1}},{"time":1783485300000,"value":580,"meta":{"tier":1}},{"time":1783485600000,"value":576,"meta":{"tier":1}},{"time":1783485900000,"value":574,"meta":{"tier":1}},{"time":1783486200000,"value":577,"meta":{"tier":1}},{"time":1783486500000,"value":576,"meta":{"tier":1}},{"time":1783486800000,"value":566,"meta":{"tier":1}},{"time":1783487100000,"value":555,"meta":{"tier":1}},{"time":1783487400000,"value":555,"meta":{"tier":1}},{"time":1783487700000,"value":560,"meta":{"tier":1}},{"time":1783488000000,"value":553,"meta":{"tier":1}},{"time":1783488300000,"value":552,"meta":{"tier":1}},{"time":1783488600000,"value":553,"meta":{"tier":1}},{"time":1783488900000,"value":554,"meta":{"tier":1}},{"time":1783489200000,"value":553,"meta":{"tier":1}},{"time":1783489500000,"value":552,"meta":{"tier":1}},{"time":1783489800000,"value":556,"meta":{"tier":1}},{"time":1783490100000,"value":558,"meta":{"tier":1}},{"time":1783490400000,"value":565,"meta":{"tier":1}},{"time":1783490700000,"value":565,"meta":{"tier":1}},{"time":1783491000000,"value":563,"meta":{"tier":1}},{"time":1783491300000,"value":565,"meta":{"tier":1}},{"time":1783491600000,"value":564,"meta":{"tier":1}},{"time":1783491900000,"value":566,"meta":{"tier":1}},{"time":1783492200000,"value":564,"meta":{"tier":1}},{"time":1783492500000,"value":567,"meta":{"tier":1}},{"time":1783492800000,"value":567,"meta":{"tier":1}},{"time":1783493100000,"value":567,"meta":{"tier":1}},{"time":1783493400000,"value":566,"meta":{"tier":1}},{"time":1783493700000,"value":565,"meta":{"tier":1}},{"time":1783494000000,"value":565,"meta":{"tier":1}},{"time":1783494300000,"value":564,"meta":{"tier":1}},{"time":1783494600000,"value":558,"meta":{"tier":1}},{"time":1783494900000,"value":564,"meta":{"tier":1}},{"time":1783495200000,"value":563,"meta":{"tier":1}},{"time":1783495500000,"value":567,"meta":{"tier":1}},{"time":1783495800000,"value":563,"meta":{"tier":1}},{"time":1783496100000,"value":564,"meta":{"tier":1}},{"time":1783496400000,"value":554,"meta":{"tier":1}},{"time":1783496700000,"value":553,"meta":{"tier":1}},{"time":1783497000000,"value":559,"meta":{"tier":1}},{"time":1783497300000,"value":565,"meta":{"tier":1}},{"time":1783497600000,"value":566,"meta":{"tier":1}},{"time":1783497900000,"value":562,"meta":{"tier":1}},{"time":1783498200000,"value":561,"meta":{"tier":1}},{"time":1783498500000,"value":560,"meta":{"tier":1}},{"time":1783498800000,"value":560,"meta":{"tier":1}},{"time":1783499100000,"value":558,"meta":{"tier":1}},{"time":1783499400000,"value":558,"meta":{"tier":1}},{"time":1783499700000,"value":554,"meta":{"tier":1}},{"time":1783500000000,"value":559,"meta":{"tier":1}},{"time":1783500300000,"value":559,"meta":{"tier":1}},{"time":1783500600000,"value":554,"meta":{"tier":1}},{"time":1783500900000,"value":556,"meta":{"tier":1}},{"time":1783501200000,"value":555,"meta":{"tier":1}},{"time":1783501500000,"value":564,"meta":{"tier":1}},{"time":1783501800000,"value":564,"meta":{"tier":1}},{"time":1783502100000,"value":563,"meta":{"tier":1}},{"time":1783502400000,"value":563,"meta":{"tier":1}},{"time":1783502700000,"value":563,"meta":{"tier":1}},{"time":1783503000000,"value":561,"meta":{"tier":1}},{"time":1783503300000,"value":561,"meta":{"tier":1}},{"time":1783503600000,"value":560,"meta":{"tier":1}},{"time":1783503900000,"value":558,"meta":{"tier":1}},{"time":1783504200000,"value":560,"meta":{"tier":1}},{"time":1783504500000,"value":562,"meta":{"tier":1}},{"time":1783504800000,"value":562,"meta":{"tier":1}},{"time":1783505100000,"value":562,"meta":{"tier":1}},{"time":1783505400000,"value":565,"meta":{"tier":1}},{"time":1783505700000,"value":563,"meta":{"tier":1}},{"time":1783506000000,"value":566,"meta":{"tier":1}},{"time":1783506300000,"value":569,"meta":{"tier":1}},{"time":1783506600000,"value":571,"meta":{"tier":1}},{"time":1783506900000,"value":574,"meta":{"tier":1}},{"time":1783507200000,"value":571,"meta":{"tier":1}},{"time":1783507500000,"value":573,"meta":{"tier":1}},{"time":1783507800000,"value":569,"meta":{"tier":1}},{"time":1783508100000,"value":572,"meta":{"tier":1}},{"time":1783508400000,"value":573,"meta":{"tier":1}},{"time":1783508700000,"value":575,"meta":{"tier":1}},{"time":1783509000000,"value":575,"meta":{"tier":1}},{"time":1783509300000,"value":574,"meta":{"tier":1}},{"time":1783509600000,"value":576,"meta":{"tier":1}},{"time":1783509900000,"value":576,"meta":{"tier":1}},{"time":1783510200000,"value":576,"meta":{"tier":1}},{"time":1783510500000,"value":586,"meta":{"tier":1}},{"time":1783510800000,"value":588,"meta":{"tier":1}},{"time":1783511100000,"value":588,"meta":{"tier":1}},{"time":1783511400000,"value":590,"meta":{"tier":1}},{"time":1783511700000,"value":591,"meta":{"tier":1}},{"time":1783512000000,"value":591,"meta":{"tier":1}},{"time":1783512300000,"value":591,"meta":{"tier":1}},{"time":1783512600000,"value":591,"meta":{"tier":1}},{"time":1783512900000,"value":586,"meta":{"tier":1}},{"time":1783513200000,"value":583,"meta":{"tier":1}},{"time":1783513500000,"value":587,"meta":{"tier":1}},{"time":1783513800000,"value":589,"meta":{"tier":1}},{"time":1783514100000,"value":591,"meta":{"tier":1}},{"time":1783514400000,"value":591,"meta":{"tier":1}},{"time":1783514700000,"value":589,"meta":{"tier":1}},{"time":1783515000000,"value":589,"meta":{"tier":1}},{"time":1783515300000,"value":589,"meta":{"tier":1}},{"time":1783515600000,"value":590,"meta":{"tier":1}},{"time":1783515900000,"value":589,"meta":{"tier":1}},{"time":1783516200000,"value":589,"meta":{"tier":1}},{"time":1783516500000,"value":590,"meta":{"tier":1}},{"time":1783516800000,"value":589,"meta":{"tier":1}},{"time":1783517100000,"value":588,"meta":{"tier":1}},{"time":1783517400000,"value":592,"meta":{"tier":1}},{"time":1783517700000,"value":592,"meta":{"tier":1}},{"time":1783518000000,"value":593,"meta":{"tier":1}},{"time":1783518300000,"value":592,"meta":{"tier":1}},{"time":1783518600000,"value":592,"meta":{"tier":1}},{"time":1783518900000,"value":592,"meta":{"tier":1}},{"time":1783519200000,"value":592,"meta":{"tier":1}},{"time":1783519500000,"value":592,"meta":{"tier":1}},{"time":1783519800000,"value":596,"meta":{"tier":1}},{"time":1783520100000,"value":593,"meta":{"tier":1}},{"time":1783520400000,"value":591,"meta":{"tier":1}},{"time":1783520700000,"value":592,"meta":{"tier":1}},{"time":1783521000000,"value":592,"meta":{"tier":1}},{"time":1783521300000,"value":591,"meta":{"tier":1}},{"time":1783521600000,"value":592,"meta":{"tier":1}},{"time":1783521900000,"value":589,"meta":{"tier":1}},{"time":1783522200000,"value":589,"meta":{"tier":1}},{"time":1783522500000,"value":590,"meta":{"tier":1}},{"time":1783522800000,"value":591,"meta":{"tier":1}},{"time":1783523100000,"value":590,"meta":{"tier":1}},{"time":1783523400000,"value":590,"meta":{"tier":1}},{"time":1783523700000,"value":591,"meta":{"tier":1}},{"time":1783524000000,"value":591,"meta":{"tier":1}},{"time":1783524300000,"value":595,"meta":{"tier":1}},{"time":1783524600000,"value":597,"meta":{"tier":1}},{"time":1783524900000,"value":591,"meta":{"tier":1}},{"time":1783525200000,"value":591,"meta":{"tier":1}},{"time":1783525500000,"value":592,"meta":{"tier":1}},{"time":1783525800000,"value":594,"meta":{"tier":1}},{"time":1783526100000,"value":591,"meta":{"tier":1}},{"time":1783526400000,"value":592,"meta":{"tier":1}},{"time":1783526700000,"value":591,"meta":{"tier":1}},{"time":1783527000000,"value":593,"meta":{"tier":1}},{"time":1783527300000,"value":593,"meta":{"tier":1}},{"time":1783527600000,"value":589,"meta":{"tier":1}},{"time":1783527900000,"value":580,"meta":{"tier":1}},{"time":1783528200000,"value":584,"meta":{"tier":1}},{"time":1783528500000,"value":576,"meta":{"tier":1}},{"time":1783528800000,"value":575,"meta":{"tier":1}},{"time":1783529100000,"value":575,"meta":{"tier":1}},{"time":1783529400000,"value":567,"meta":{"tier":1}},{"time":1783529700000,"value":572,"meta":{"tier":1}},{"time":1783530000000,"value":575,"meta":{"tier":1}},{"time":1783530300000,"value":566,"meta":{"tier":1}},{"time":1783530600000,"value":561,"meta":{"tier":1}},{"time":1783530900000,"value":564,"meta":{"tier":1}},{"time":1783531200000,"value":559,"meta":{"tier":1}},{"time":1783531500000,"value":551,"meta":{"tier":1}},{"time":1783531800000,"value":542,"meta":{"tier":1}},{"time":1783532100000,"value":540,"meta":{"tier":1}},{"time":1783532400000,"value":540,"meta":{"tier":1}},{"time":1783532700000,"value":544,"meta":{"tier":1}},{"time":1783533000000,"value":551,"meta":{"tier":1}},{"time":1783533300000,"value":558,"meta":{"tier":1}},{"time":1783533600000,"value":559,"meta":{"tier":1}},{"time":1783533900000,"value":559,"meta":{"tier":1}},{"time":1783534200000,"value":561,"meta":{"tier":1}},{"time":1783534500000,"value":560,"meta":{"tier":1}},{"time":1783534800000,"value":564,"meta":{"tier":1}},{"time":1783535100000,"value":564,"meta":{"tier":1}},{"time":1783535400000,"value":568,"meta":{"tier":1}},{"time":1783535700000,"value":565,"meta":{"tier":1}},{"time":1783536000000,"value":567,"meta":{"tier":1}},{"time":1783536300000,"value":571,"meta":{"tier":1}},{"time":1783536600000,"value":574,"meta":{"tier":1}},{"time":1783536900000,"value":575,"meta":{"tier":1}},{"time":1783537200000,"value":576,"meta":{"tier":1}},{"time":1783537500000,"value":576,"meta":{"tier":1}},{"time":1783537800000,"value":576,"meta":{"tier":1}},{"time":1783538100000,"value":574,"meta":{"tier":1}},{"time":1783538400000,"value":574,"meta":{"tier":1}},{"time":1783538700000,"value":573,"meta":{"tier":1}},{"time":1783539000000,"value":573,"meta":{"tier":1}},{"time":1783539300000,"value":573,"meta":{"tier":1}},{"time":1783539468707,"value":573,"meta":{"tier":1}}]}]