[{"uuid":"ANpm_eHIWuDx_","symbol":"FREE","ranks":[{"time":1780736400000,"value":1175,"meta":{"tier":1}},{"time":1780740000000,"value":1172,"meta":{"tier":1}},{"time":1780743600000,"value":1169,"meta":{"tier":1}},{"time":1780747200000,"value":1165,"meta":{"tier":1}},{"time":1780750800000,"value":1950,"meta":{"tier":2}},{"time":1780754400000,"value":1171,"meta":{"tier":1}},{"time":1780758000000,"value":1165,"meta":{"tier":1}},{"time":1780761600000,"value":1165,"meta":{"tier":1}},{"time":1780765200000,"value":1154,"meta":{"tier":1}},{"time":1780768800000,"value":1156,"meta":{"tier":1}},{"time":1780772400000,"value":1158,"meta":{"tier":1}},{"time":1780776000000,"value":1946,"meta":{"tier":2}},{"time":1780779600000,"value":1946,"meta":{"tier":2}},{"time":1780783200000,"value":1936,"meta":{"tier":2}},{"time":1780786800000,"value":1145,"meta":{"tier":1}},{"time":1780790400000,"value":1148,"meta":{"tier":1}},{"time":1780794000000,"value":1155,"meta":{"tier":1}},{"time":1780797600000,"value":1157,"meta":{"tier":1}},{"time":1780801200000,"value":1158,"meta":{"tier":1}},{"time":1780804800000,"value":1157,"meta":{"tier":1}},{"time":1780808400000,"value":1153,"meta":{"tier":1}},{"time":1780812000000,"value":1148,"meta":{"tier":1}},{"time":1780815600000,"value":1152,"meta":{"tier":1}},{"time":1780819200000,"value":1150,"meta":{"tier":1}},{"time":1780822800000,"value":1158,"meta":{"tier":1}},{"time":1780826400000,"value":1153,"meta":{"tier":1}},{"time":1780830000000,"value":1152,"meta":{"tier":1}},{"time":1780833600000,"value":1151,"meta":{"tier":1}},{"time":1780837200000,"value":1157,"meta":{"tier":1}},{"time":1780840800000,"value":1156,"meta":{"tier":1}},{"time":1780844400000,"value":1155,"meta":{"tier":1}},{"time":1780848000000,"value":1149,"meta":{"tier":1}},{"time":1780851600000,"value":1144,"meta":{"tier":1}},{"time":1780855200000,"value":1153,"meta":{"tier":1}},{"time":1780858800000,"value":1147,"meta":{"tier":1}},{"time":1780862400000,"value":1153,"meta":{"tier":1}},{"time":1780866000000,"value":1146,"meta":{"tier":1}},{"time":1780869600000,"value":1146,"meta":{"tier":1}},{"time":1780873200000,"value":1151,"meta":{"tier":1}},{"time":1780876800000,"value":1149,"meta":{"tier":1}},{"time":1780880400000,"value":1159,"meta":{"tier":1}},{"time":1780884000000,"value":1153,"meta":{"tier":1}},{"time":1780887600000,"value":1156,"meta":{"tier":1}},{"time":1780891200000,"value":1941,"meta":{"tier":2}},{"time":1780894800000,"value":1940,"meta":{"tier":2}},{"time":1780898400000,"value":1154,"meta":{"tier":1}},{"time":1780902000000,"value":1153,"meta":{"tier":1}},{"time":1780905600000,"value":1162,"meta":{"tier":1}},{"time":1780909200000,"value":1163,"meta":{"tier":1}},{"time":1780912800000,"value":1158,"meta":{"tier":1}},{"time":1780916400000,"value":1154,"meta":{"tier":1}},{"time":1780920000000,"value":1156,"meta":{"tier":1}},{"time":1780923600000,"value":1156,"meta":{"tier":1}},{"time":1780927200000,"value":1164,"meta":{"tier":1}},{"time":1780930800000,"value":1153,"meta":{"tier":1}},{"time":1780934400000,"value":1155,"meta":{"tier":1}},{"time":1780938000000,"value":1160,"meta":{"tier":1}},{"time":1780941600000,"value":1159,"meta":{"tier":1}},{"time":1780945200000,"value":1158,"meta":{"tier":1}},{"time":1780948800000,"value":1160,"meta":{"tier":1}},{"time":1780952400000,"value":1157,"meta":{"tier":1}},{"time":1780956000000,"value":1162,"meta":{"tier":1}},{"time":1780959600000,"value":1157,"meta":{"tier":1}},{"time":1780963200000,"value":1927,"meta":{"tier":2}},{"time":1780966800000,"value":1159,"meta":{"tier":1}},{"time":1780970400000,"value":1154,"meta":{"tier":1}},{"time":1780974000000,"value":1155,"meta":{"tier":1}},{"time":1780977600000,"value":1154,"meta":{"tier":1}},{"time":1780981200000,"value":1159,"meta":{"tier":1}},{"time":1780984800000,"value":1150,"meta":{"tier":1}},{"time":1780988400000,"value":1157,"meta":{"tier":1}},{"time":1780992000000,"value":1152,"meta":{"tier":1}},{"time":1780995600000,"value":1154,"meta":{"tier":1}},{"time":1780999200000,"value":1153,"meta":{"tier":1}},{"time":1781002800000,"value":1151,"meta":{"tier":1}},{"time":1781006400000,"value":1148,"meta":{"tier":1}},{"time":1781010000000,"value":1145,"meta":{"tier":1}},{"time":1781013600000,"value":1152,"meta":{"tier":1}},{"time":1781017200000,"value":1149,"meta":{"tier":1}},{"time":1781020800000,"value":1147,"meta":{"tier":1}},{"time":1781024400000,"value":1153,"meta":{"tier":1}},{"time":1781028000000,"value":1143,"meta":{"tier":1}},{"time":1781031600000,"value":1144,"meta":{"tier":1}},{"time":1781035200000,"value":1141,"meta":{"tier":1}},{"time":1781038800000,"value":1138,"meta":{"tier":1}},{"time":1781042400000,"value":1138,"meta":{"tier":1}},{"time":1781046000000,"value":1142,"meta":{"tier":1}},{"time":1781049600000,"value":1137,"meta":{"tier":1}},{"time":1781053200000,"value":1147,"meta":{"tier":1}},{"time":1781056800000,"value":1147,"meta":{"tier":1}},{"time":1781060400000,"value":1141,"meta":{"tier":1}},{"time":1781064000000,"value":1141,"meta":{"tier":1}},{"time":1781067600000,"value":1142,"meta":{"tier":1}},{"time":1781071200000,"value":1142,"meta":{"tier":1}},{"time":1781074800000,"value":1140,"meta":{"tier":1}},{"time":1781078400000,"value":1140,"meta":{"tier":1}},{"time":1781082000000,"value":1917,"meta":{"tier":2}},{"time":1781085600000,"value":1136,"meta":{"tier":1}},{"time":1781089200000,"value":1135,"meta":{"tier":1}},{"time":1781092800000,"value":1138,"meta":{"tier":1}},{"time":1781096400000,"value":1140,"meta":{"tier":1}},{"time":1781100000000,"value":1150,"meta":{"tier":1}},{"time":1781103600000,"value":1138,"meta":{"tier":1}},{"time":1781107200000,"value":1146,"meta":{"tier":1}},{"time":1781110800000,"value":1139,"meta":{"tier":1}},{"time":1781114400000,"value":1143,"meta":{"tier":1}},{"time":1781118000000,"value":1143,"meta":{"tier":1}},{"time":1781121600000,"value":1139,"meta":{"tier":1}},{"time":1781125200000,"value":1913,"meta":{"tier":2}},{"time":1781128800000,"value":1915,"meta":{"tier":2}},{"time":1781132400000,"value":1914,"meta":{"tier":2}},{"time":1781136000000,"value":1915,"meta":{"tier":2}},{"time":1781139600000,"value":1913,"meta":{"tier":2}},{"time":1781143200000,"value":1916,"meta":{"tier":2}},{"time":1781146800000,"value":1911,"meta":{"tier":2}},{"time":1781150400000,"value":1916,"meta":{"tier":2}},{"time":1781154000000,"value":1915,"meta":{"tier":2}},{"time":1781157600000,"value":1920,"meta":{"tier":2}},{"time":1781161200000,"value":1921,"meta":{"tier":2}},{"time":1781164800000,"value":1924,"meta":{"tier":2}},{"time":1781168400000,"value":1923,"meta":{"tier":2}},{"time":1781172000000,"value":1926,"meta":{"tier":2}},{"time":1781175600000,"value":1919,"meta":{"tier":2}},{"time":1781179200000,"value":1915,"meta":{"tier":2}},{"time":1781182800000,"value":1917,"meta":{"tier":2}},{"time":1781186400000,"value":1917,"meta":{"tier":2}},{"time":1781190000000,"value":1917,"meta":{"tier":2}},{"time":1781193600000,"value":1910,"meta":{"tier":2}},{"time":1781197200000,"value":1910,"meta":{"tier":2}},{"time":1781200800000,"value":1915,"meta":{"tier":2}},{"time":1781204400000,"value":1920,"meta":{"tier":2}},{"time":1781208000000,"value":1917,"meta":{"tier":2}},{"time":1781211600000,"value":1912,"meta":{"tier":2}},{"time":1781215200000,"value":1912,"meta":{"tier":2}},{"time":1781218800000,"value":1914,"meta":{"tier":2}},{"time":1781222400000,"value":1915,"meta":{"tier":2}},{"time":1781226000000,"value":1914,"meta":{"tier":2}},{"time":1781229600000,"value":1907,"meta":{"tier":2}},{"time":1781233200000,"value":1906,"meta":{"tier":2}},{"time":1781236800000,"value":1907,"meta":{"tier":2}},{"time":1781240400000,"value":1140,"meta":{"tier":1}},{"time":1781244000000,"value":1142,"meta":{"tier":1}},{"time":1781247600000,"value":1143,"meta":{"tier":1}},{"time":1781251200000,"value":1142,"meta":{"tier":1}},{"time":1781254800000,"value":1140,"meta":{"tier":1}},{"time":1781258400000,"value":1142,"meta":{"tier":1}},{"time":1781262000000,"value":1140,"meta":{"tier":1}},{"time":1781265600000,"value":1140,"meta":{"tier":1}},{"time":1781269200000,"value":1132,"meta":{"tier":1}},{"time":1781272800000,"value":1134,"meta":{"tier":1}},{"time":1781276400000,"value":1133,"meta":{"tier":1}},{"time":1781280000000,"value":1143,"meta":{"tier":1}},{"time":1781283600000,"value":1140,"meta":{"tier":1}},{"time":1781287200000,"value":1136,"meta":{"tier":1}},{"time":1781290800000,"value":1130,"meta":{"tier":1}},{"time":1781294400000,"value":1130,"meta":{"tier":1}},{"time":1781298000000,"value":1132,"meta":{"tier":1}},{"time":1781301600000,"value":1131,"meta":{"tier":1}},{"time":1781305200000,"value":1126,"meta":{"tier":1}},{"time":1781308800000,"value":1121,"meta":{"tier":1}},{"time":1781312400000,"value":1903,"meta":{"tier":2}},{"time":1781316000000,"value":1901,"meta":{"tier":2}},{"time":1781319600000,"value":1901,"meta":{"tier":2}},{"time":1781323200000,"value":1894,"meta":{"tier":2}},{"time":1781326800000,"value":1895,"meta":{"tier":2}},{"time":1781330400000,"value":1897,"meta":{"tier":2}},{"time":1781334000000,"value":1126,"meta":{"tier":1}},{"time":1781337600000,"value":1122,"meta":{"tier":1}},{"time":1781338469505,"value":1125,"meta":{"tier":1}}]}]