[{"uuid":"ARjFQ4nN-","symbol":"TAI","ranks":[{"time":1787143199000,"value":757,"meta":{"tier":1}},{"time":1787143499000,"value":763,"meta":{"tier":1}},{"time":1787143799000,"value":764,"meta":{"tier":1}},{"time":1787144099000,"value":761,"meta":{"tier":1}},{"time":1787144399000,"value":763,"meta":{"tier":1}},{"time":1787144699000,"value":763,"meta":{"tier":1}},{"time":1787144999000,"value":762,"meta":{"tier":1}},{"time":1787145299000,"value":761,"meta":{"tier":1}},{"time":1787145599000,"value":761,"meta":{"tier":1}},{"time":1787145899000,"value":763,"meta":{"tier":1}},{"time":1787146199000,"value":763,"meta":{"tier":1}},{"time":1787146499000,"value":745,"meta":{"tier":1}},{"time":1787146799000,"value":733,"meta":{"tier":1}},{"time":1787147099000,"value":736,"meta":{"tier":1}},{"time":1787147399000,"value":738,"meta":{"tier":1}},{"time":1787147699000,"value":738,"meta":{"tier":1}},{"time":1787147999000,"value":743,"meta":{"tier":1}},{"time":1787148299000,"value":742,"meta":{"tier":1}},{"time":1787148599000,"value":735,"meta":{"tier":1}},{"time":1787148899000,"value":725,"meta":{"tier":1}},{"time":1787149199000,"value":719,"meta":{"tier":1}},{"time":1787149499000,"value":719,"meta":{"tier":1}},{"time":1787149799000,"value":755,"meta":{"tier":1}},{"time":1787150099000,"value":739,"meta":{"tier":1}},{"time":1787150399000,"value":733,"meta":{"tier":1}},{"time":1787150699000,"value":734,"meta":{"tier":1}},{"time":1787150999000,"value":734,"meta":{"tier":1}},{"time":1787151299000,"value":739,"meta":{"tier":1}},{"time":1787151599000,"value":744,"meta":{"tier":1}},{"time":1787151899000,"value":748,"meta":{"tier":1}},{"time":1787152199000,"value":748,"meta":{"tier":1}},{"time":1787152499000,"value":760,"meta":{"tier":1}},{"time":1787152799000,"value":760,"meta":{"tier":1}},{"time":1787153099000,"value":761,"meta":{"tier":1}},{"time":1787153399000,"value":761,"meta":{"tier":1}},{"time":1787153699000,"value":762,"meta":{"tier":1}},{"time":1787153999000,"value":763,"meta":{"tier":1}},{"time":1787154299000,"value":767,"meta":{"tier":1}},{"time":1787154599000,"value":767,"meta":{"tier":1}},{"time":1787154899000,"value":767,"meta":{"tier":1}},{"time":1787155199000,"value":769,"meta":{"tier":1}},{"time":1787155499000,"value":765,"meta":{"tier":1}},{"time":1787155799000,"value":768,"meta":{"tier":1}},{"time":1787156099000,"value":768,"meta":{"tier":1}},{"time":1787156399000,"value":768,"meta":{"tier":1}},{"time":1787156699000,"value":771,"meta":{"tier":1}},{"time":1787156999000,"value":771,"meta":{"tier":1}},{"time":1787157299000,"value":771,"meta":{"tier":1}},{"time":1787157599000,"value":770,"meta":{"tier":1}},{"time":1787157899000,"value":770,"meta":{"tier":1}},{"time":1787158199000,"value":771,"meta":{"tier":1}},{"time":1787158499000,"value":774,"meta":{"tier":1}},{"time":1787158799000,"value":772,"meta":{"tier":1}},{"time":1787159099000,"value":770,"meta":{"tier":1}},{"time":1787159399000,"value":769,"meta":{"tier":1}},{"time":1787159699000,"value":767,"meta":{"tier":1}},{"time":1787159999000,"value":767,"meta":{"tier":1}},{"time":1787160299000,"value":769,"meta":{"tier":1}},{"time":1787160599000,"value":763,"meta":{"tier":1}},{"time":1787160899000,"value":759,"meta":{"tier":1}},{"time":1787161199000,"value":745,"meta":{"tier":1}},{"time":1787161499000,"value":746,"meta":{"tier":1}},{"time":1787161799000,"value":750,"meta":{"tier":1}},{"time":1787162099000,"value":753,"meta":{"tier":1}},{"time":1787162399000,"value":757,"meta":{"tier":1}},{"time":1787162699000,"value":746,"meta":{"tier":1}},{"time":1787162999000,"value":747,"meta":{"tier":1}},{"time":1787163299000,"value":746,"meta":{"tier":1}},{"time":1787163599000,"value":747,"meta":{"tier":1}},{"time":1787163899000,"value":749,"meta":{"tier":1}},{"time":1787164199000,"value":754,"meta":{"tier":1}},{"time":1787164499000,"value":752,"meta":{"tier":1}},{"time":1787164799000,"value":753,"meta":{"tier":1}},{"time":1787165099000,"value":744,"meta":{"tier":1}},{"time":1787165399000,"value":736,"meta":{"tier":1}},{"time":1787165699000,"value":738,"meta":{"tier":1}},{"time":1787165999000,"value":739,"meta":{"tier":1}},{"time":1787166299000,"value":739,"meta":{"tier":1}},{"time":1787166599000,"value":740,"meta":{"tier":1}},{"time":1787166899000,"value":740,"meta":{"tier":1}},{"time":1787167199000,"value":741,"meta":{"tier":1}},{"time":1787167499000,"value":747,"meta":{"tier":1}},{"time":1787167799000,"value":749,"meta":{"tier":1}},{"time":1787168099000,"value":751,"meta":{"tier":1}},{"time":1787168399000,"value":749,"meta":{"tier":1}},{"time":1787168699000,"value":749,"meta":{"tier":1}},{"time":1787168999000,"value":752,"meta":{"tier":1}},{"time":1787169299000,"value":755,"meta":{"tier":1}},{"time":1787169599000,"value":757,"meta":{"tier":1}},{"time":1787169899000,"value":760,"meta":{"tier":1}},{"time":1787170199000,"value":760,"meta":{"tier":1}},{"time":1787170499000,"value":762,"meta":{"tier":1}},{"time":1787170799000,"value":763,"meta":{"tier":1}},{"time":1787171099000,"value":762,"meta":{"tier":1}},{"time":1787171399000,"value":762,"meta":{"tier":1}},{"time":1787171699000,"value":765,"meta":{"tier":1}},{"time":1787171999000,"value":766,"meta":{"tier":1}},{"time":1787172299000,"value":763,"meta":{"tier":1}},{"time":1787172599000,"value":764,"meta":{"tier":1}},{"time":1787172899000,"value":763,"meta":{"tier":1}},{"time":1787173199000,"value":764,"meta":{"tier":1}},{"time":1787173499000,"value":762,"meta":{"tier":1}},{"time":1787173799000,"value":761,"meta":{"tier":1}},{"time":1787174099000,"value":765,"meta":{"tier":1}},{"time":1787174399000,"value":766,"meta":{"tier":1}},{"time":1787174699000,"value":762,"meta":{"tier":1}},{"time":1787174999000,"value":763,"meta":{"tier":1}},{"time":1787175299000,"value":761,"meta":{"tier":1}},{"time":1787175599000,"value":761,"meta":{"tier":1}},{"time":1787175899000,"value":760,"meta":{"tier":1}},{"time":1787176199000,"value":756,"meta":{"tier":1}},{"time":1787176499000,"value":756,"meta":{"tier":1}},{"time":1787176799000,"value":756,"meta":{"tier":1}},{"time":1787177099000,"value":756,"meta":{"tier":1}},{"time":1787177399000,"value":759,"meta":{"tier":1}},{"time":1787177699000,"value":758,"meta":{"tier":1}},{"time":1787177999000,"value":757,"meta":{"tier":1}},{"time":1787178299000,"value":760,"meta":{"tier":1}},{"time":1787178599000,"value":764,"meta":{"tier":1}},{"time":1787178899000,"value":766,"meta":{"tier":1}},{"time":1787179199000,"value":766,"meta":{"tier":1}},{"time":1787179499000,"value":768,"meta":{"tier":1}},{"time":1787179799000,"value":768,"meta":{"tier":1}},{"time":1787180099000,"value":770,"meta":{"tier":1}},{"time":1787180399000,"value":772,"meta":{"tier":1}},{"time":1787180699000,"value":772,"meta":{"tier":1}},{"time":1787180999000,"value":777,"meta":{"tier":1}},{"time":1787181299000,"value":774,"meta":{"tier":1}},{"time":1787181599000,"value":775,"meta":{"tier":1}},{"time":1787181899000,"value":776,"meta":{"tier":1}},{"time":1787182199000,"value":778,"meta":{"tier":1}},{"time":1787182499000,"value":780,"meta":{"tier":1}},{"time":1787182799000,"value":780,"meta":{"tier":1}},{"time":1787183099000,"value":780,"meta":{"tier":1}},{"time":1787183399000,"value":781,"meta":{"tier":1}},{"time":1787183699000,"value":784,"meta":{"tier":1}},{"time":1787183999000,"value":784,"meta":{"tier":1}},{"time":1787184299000,"value":785,"meta":{"tier":1}},{"time":1787184599000,"value":785,"meta":{"tier":1}},{"time":1787184899000,"value":789,"meta":{"tier":1}},{"time":1787185199000,"value":790,"meta":{"tier":1}},{"time":1787185499000,"value":790,"meta":{"tier":1}},{"time":1787185799000,"value":785,"meta":{"tier":1}},{"time":1787186099000,"value":784,"meta":{"tier":1}},{"time":1787186399000,"value":785,"meta":{"tier":1}},{"time":1787186699000,"value":785,"meta":{"tier":1}},{"time":1787186999000,"value":785,"meta":{"tier":1}},{"time":1787187299000,"value":785,"meta":{"tier":1}},{"time":1787187599000,"value":783,"meta":{"tier":1}},{"time":1787187899000,"value":782,"meta":{"tier":1}},{"time":1787188199000,"value":782,"meta":{"tier":1}},{"time":1787188499000,"value":782,"meta":{"tier":1}},{"time":1787188799000,"value":782,"meta":{"tier":1}},{"time":1787189099000,"value":782,"meta":{"tier":1}},{"time":1787189399000,"value":779,"meta":{"tier":1}},{"time":1787189699000,"value":779,"meta":{"tier":1}},{"time":1787189999000,"value":776,"meta":{"tier":1}},{"time":1787190299000,"value":776,"meta":{"tier":1}},{"time":1787190599000,"value":774,"meta":{"tier":1}},{"time":1787190899000,"value":775,"meta":{"tier":1}},{"time":1787191199000,"value":775,"meta":{"tier":1}},{"time":1787191499000,"value":773,"meta":{"tier":1}},{"time":1787191799000,"value":774,"meta":{"tier":1}},{"time":1787192099000,"value":777,"meta":{"tier":1}},{"time":1787192399000,"value":773,"meta":{"tier":1}},{"time":1787192699000,"value":773,"meta":{"tier":1}},{"time":1787192999000,"value":773,"meta":{"tier":1}},{"time":1787193299000,"value":777,"meta":{"tier":1}},{"time":1787193599000,"value":781,"meta":{"tier":1}},{"time":1787193899000,"value":783,"meta":{"tier":1}},{"time":1787194199000,"value":784,"meta":{"tier":1}},{"time":1787194499000,"value":785,"meta":{"tier":1}},{"time":1787194799000,"value":782,"meta":{"tier":1}},{"time":1787195099000,"value":778,"meta":{"tier":1}},{"time":1787195399000,"value":782,"meta":{"tier":1}},{"time":1787195699000,"value":783,"meta":{"tier":1}},{"time":1787195999000,"value":782,"meta":{"tier":1}},{"time":1787196299000,"value":780,"meta":{"tier":1}},{"time":1787196599000,"value":780,"meta":{"tier":1}},{"time":1787196899000,"value":781,"meta":{"tier":1}},{"time":1787197199000,"value":782,"meta":{"tier":1}},{"time":1787197499000,"value":782,"meta":{"tier":1}},{"time":1787197799000,"value":782,"meta":{"tier":1}},{"time":1787198099000,"value":781,"meta":{"tier":1}},{"time":1787198399000,"value":780,"meta":{"tier":1}},{"time":1787198699000,"value":780,"meta":{"tier":1}},{"time":1787198999000,"value":779,"meta":{"tier":1}},{"time":1787199299000,"value":779,"meta":{"tier":1}},{"time":1787199599000,"value":779,"meta":{"tier":1}},{"time":1787199899000,"value":779,"meta":{"tier":1}},{"time":1787200199000,"value":779,"meta":{"tier":1}},{"time":1787200499000,"value":777,"meta":{"tier":1}},{"time":1787200799000,"value":776,"meta":{"tier":1}},{"time":1787201099000,"value":780,"meta":{"tier":1}},{"time":1787201399000,"value":781,"meta":{"tier":1}},{"time":1787201699000,"value":781,"meta":{"tier":1}},{"time":1787201999000,"value":777,"meta":{"tier":1}},{"time":1787202299000,"value":775,"meta":{"tier":1}},{"time":1787202599000,"value":776,"meta":{"tier":1}},{"time":1787202899000,"value":778,"meta":{"tier":1}},{"time":1787203199000,"value":778,"meta":{"tier":1}},{"time":1787203499000,"value":778,"meta":{"tier":1}},{"time":1787203799000,"value":777,"meta":{"tier":1}},{"time":1787204099000,"value":774,"meta":{"tier":1}},{"time":1787204399000,"value":774,"meta":{"tier":1}},{"time":1787204699000,"value":771,"meta":{"tier":1}},{"time":1787204999000,"value":766,"meta":{"tier":1}},{"time":1787205299000,"value":764,"meta":{"tier":1}},{"time":1787205599000,"value":772,"meta":{"tier":1}},{"time":1787205899000,"value":772,"meta":{"tier":1}},{"time":1787206199000,"value":769,"meta":{"tier":1}},{"time":1787206499000,"value":764,"meta":{"tier":1}},{"time":1787206799000,"value":758,"meta":{"tier":1}},{"time":1787207099000,"value":752,"meta":{"tier":1}},{"time":1787207399000,"value":752,"meta":{"tier":1}},{"time":1787207699000,"value":752,"meta":{"tier":1}},{"time":1787207999000,"value":749,"meta":{"tier":1}},{"time":1787208299000,"value":745,"meta":{"tier":1}},{"time":1787208599000,"value":745,"meta":{"tier":1}},{"time":1787208899000,"value":745,"meta":{"tier":1}},{"time":1787209199000,"value":745,"meta":{"tier":1}},{"time":1787209499000,"value":745,"meta":{"tier":1}},{"time":1787209799000,"value":745,"meta":{"tier":1}},{"time":1787210099000,"value":744,"meta":{"tier":1}},{"time":1787210399000,"value":744,"meta":{"tier":1}},{"time":1787210699000,"value":742,"meta":{"tier":1}},{"time":1787210999000,"value":743,"meta":{"tier":1}},{"time":1787211299000,"value":747,"meta":{"tier":1}},{"time":1787211599000,"value":752,"meta":{"tier":1}},{"time":1787211899000,"value":753,"meta":{"tier":1}},{"time":1787212199000,"value":754,"meta":{"tier":1}},{"time":1787212499000,"value":758,"meta":{"tier":1}},{"time":1787212799000,"value":762,"meta":{"tier":1}},{"time":1787213099000,"value":761,"meta":{"tier":1}},{"time":1787213399000,"value":762,"meta":{"tier":1}},{"time":1787213699000,"value":763,"meta":{"tier":1}},{"time":1787213999000,"value":771,"meta":{"tier":1}},{"time":1787214299000,"value":767,"meta":{"tier":1}},{"time":1787214599000,"value":760,"meta":{"tier":1}},{"time":1787214899000,"value":767,"meta":{"tier":1}},{"time":1787215199000,"value":768,"meta":{"tier":1}},{"time":1787215499000,"value":760,"meta":{"tier":1}},{"time":1787215799000,"value":755,"meta":{"tier":1}},{"time":1787216099000,"value":756,"meta":{"tier":1}},{"time":1787216399000,"value":751,"meta":{"tier":1}},{"time":1787216699000,"value":750,"meta":{"tier":1}},{"time":1787216999000,"value":750,"meta":{"tier":1}},{"time":1787217299000,"value":748,"meta":{"tier":1}},{"time":1787217599000,"value":750,"meta":{"tier":1}},{"time":1787217899000,"value":757,"meta":{"tier":1}},{"time":1787218199000,"value":757,"meta":{"tier":1}},{"time":1787218499000,"value":759,"meta":{"tier":1}},{"time":1787218799000,"value":762,"meta":{"tier":1}},{"time":1787219099000,"value":760,"meta":{"tier":1}},{"time":1787219399000,"value":758,"meta":{"tier":1}},{"time":1787219699000,"value":758,"meta":{"tier":1}},{"time":1787219999000,"value":759,"meta":{"tier":1}},{"time":1787220299000,"value":759,"meta":{"tier":1}},{"time":1787220599000,"value":756,"meta":{"tier":1}},{"time":1787220899000,"value":757,"meta":{"tier":1}},{"time":1787221199000,"value":757,"meta":{"tier":1}},{"time":1787221499000,"value":764,"meta":{"tier":1}},{"time":1787221799000,"value":765,"meta":{"tier":1}},{"time":1787222099000,"value":760,"meta":{"tier":1}},{"time":1787222399000,"value":760,"meta":{"tier":1}},{"time":1787222699000,"value":762,"meta":{"tier":1}},{"time":1787222999000,"value":762,"meta":{"tier":1}},{"time":1787223299000,"value":761,"meta":{"tier":1}},{"time":1787223599000,"value":757,"meta":{"tier":1}},{"time":1787223899000,"value":755,"meta":{"tier":1}},{"time":1787224199000,"value":762,"meta":{"tier":1}},{"time":1787224499000,"value":767,"meta":{"tier":1}},{"time":1787224799000,"value":768,"meta":{"tier":1}},{"time":1787225099000,"value":761,"meta":{"tier":1}},{"time":1787225399000,"value":761,"meta":{"tier":1}},{"time":1787225699000,"value":761,"meta":{"tier":1}},{"time":1787225999000,"value":760,"meta":{"tier":1}},{"time":1787226299000,"value":780,"meta":{"tier":1}},{"time":1787226599000,"value":782,"meta":{"tier":1}},{"time":1787226899000,"value":781,"meta":{"tier":1}},{"time":1787227199000,"value":786,"meta":{"tier":1}},{"time":1787227499000,"value":786,"meta":{"tier":1}},{"time":1787227799000,"value":788,"meta":{"tier":1}},{"time":1787228099000,"value":790,"meta":{"tier":1}},{"time":1787228399000,"value":790,"meta":{"tier":1}},{"time":1787228699000,"value":788,"meta":{"tier":1}},{"time":1787228999000,"value":788,"meta":{"tier":1}},{"time":1787229299000,"value":788,"meta":{"tier":1}}]}]