[{"uuid":"ATN2Lv04Aj9O","symbol":"ANYTHING-LLM","ranks":[{"time":1782671100000,"value":2843,"meta":{"tier":3}},{"time":1782671400000,"value":2848,"meta":{"tier":3}},{"time":1782671700000,"value":2855,"meta":{"tier":3}},{"time":1782672000000,"value":2858,"meta":{"tier":3}},{"time":1782672300000,"value":2858,"meta":{"tier":3}},{"time":1782672600000,"value":2860,"meta":{"tier":3}},{"time":1782672900000,"value":2860,"meta":{"tier":3}},{"time":1782673200000,"value":2859,"meta":{"tier":3}},{"time":1782673500000,"value":2825,"meta":{"tier":3}},{"time":1782673800000,"value":2827,"meta":{"tier":3}},{"time":1782674100000,"value":2833,"meta":{"tier":3}},{"time":1782674400000,"value":2834,"meta":{"tier":3}},{"time":1782674700000,"value":2835,"meta":{"tier":3}},{"time":1782675000000,"value":2837,"meta":{"tier":3}},{"time":1782675300000,"value":2838,"meta":{"tier":3}},{"time":1782675600000,"value":2840,"meta":{"tier":3}},{"time":1782675900000,"value":2841,"meta":{"tier":3}},{"time":1782676200000,"value":2844,"meta":{"tier":3}},{"time":1782676500000,"value":2850,"meta":{"tier":3}},{"time":1782676800000,"value":2851,"meta":{"tier":3}},{"time":1782677100000,"value":2825,"meta":{"tier":3}},{"time":1782677400000,"value":2827,"meta":{"tier":3}},{"time":1782677700000,"value":2829,"meta":{"tier":3}},{"time":1782678000000,"value":2830,"meta":{"tier":3}},{"time":1782678300000,"value":2833,"meta":{"tier":3}},{"time":1782678600000,"value":2835,"meta":{"tier":3}},{"time":1782678900000,"value":2837,"meta":{"tier":3}},{"time":1782679200000,"value":2838,"meta":{"tier":3}},{"time":1782679500000,"value":2839,"meta":{"tier":3}},{"time":1782679800000,"value":2842,"meta":{"tier":3}},{"time":1782680100000,"value":2842,"meta":{"tier":3}},{"time":1782680400000,"value":2843,"meta":{"tier":3}},{"time":1782680700000,"value":2822,"meta":{"tier":3}},{"time":1782681000000,"value":2823,"meta":{"tier":3}},{"time":1782681300000,"value":2824,"meta":{"tier":3}},{"time":1782681600000,"value":2826,"meta":{"tier":3}},{"time":1782681900000,"value":2828,"meta":{"tier":3}},{"time":1782682200000,"value":2830,"meta":{"tier":3}},{"time":1782682500000,"value":2835,"meta":{"tier":3}},{"time":1782682800000,"value":2836,"meta":{"tier":3}},{"time":1782683100000,"value":2837,"meta":{"tier":3}},{"time":1782683400000,"value":2838,"meta":{"tier":3}},{"time":1782683700000,"value":2841,"meta":{"tier":3}},{"time":1782684000000,"value":2845,"meta":{"tier":3}},{"time":1782684300000,"value":2820,"meta":{"tier":3}},{"time":1782684600000,"value":2822,"meta":{"tier":3}},{"time":1782684900000,"value":2822,"meta":{"tier":3}},{"time":1782685200000,"value":2825,"meta":{"tier":3}},{"time":1782685500000,"value":2826,"meta":{"tier":3}},{"time":1782685800000,"value":2828,"meta":{"tier":3}},{"time":1782686100000,"value":2834,"meta":{"tier":3}},{"time":1782686400000,"value":2834,"meta":{"tier":3}},{"time":1782686700000,"value":2835,"meta":{"tier":3}},{"time":1782687000000,"value":2839,"meta":{"tier":3}},{"time":1782687300000,"value":2840,"meta":{"tier":3}},{"time":1782687600000,"value":2842,"meta":{"tier":3}},{"time":1782687900000,"value":2816,"meta":{"tier":3}},{"time":1782688200000,"value":2817,"meta":{"tier":3}},{"time":1782688500000,"value":2818,"meta":{"tier":3}},{"time":1782688800000,"value":2821,"meta":{"tier":3}},{"time":1782689100000,"value":2822,"meta":{"tier":3}},{"time":1782689400000,"value":2834,"meta":{"tier":3}},{"time":1782689700000,"value":2836,"meta":{"tier":3}},{"time":1782690000000,"value":2841,"meta":{"tier":3}},{"time":1782690300000,"value":2846,"meta":{"tier":3}},{"time":1782690600000,"value":2851,"meta":{"tier":3}},{"time":1782690900000,"value":2852,"meta":{"tier":3}},{"time":1782691200000,"value":2852,"meta":{"tier":3}},{"time":1782691500000,"value":2823,"meta":{"tier":3}},{"time":1782691800000,"value":2826,"meta":{"tier":3}},{"time":1782692100000,"value":2828,"meta":{"tier":3}},{"time":1782692400000,"value":2831,"meta":{"tier":3}},{"time":1782692700000,"value":2833,"meta":{"tier":3}},{"time":1782693000000,"value":2836,"meta":{"tier":3}},{"time":1782693300000,"value":2836,"meta":{"tier":3}},{"time":1782693600000,"value":2839,"meta":{"tier":3}},{"time":1782693900000,"value":2844,"meta":{"tier":3}},{"time":1782694200000,"value":2846,"meta":{"tier":3}},{"time":1782694500000,"value":2848,"meta":{"tier":3}},{"time":1782694800000,"value":2849,"meta":{"tier":3}},{"time":1782695100000,"value":2817,"meta":{"tier":3}},{"time":1782695400000,"value":2818,"meta":{"tier":3}},{"time":1782695700000,"value":2819,"meta":{"tier":3}},{"time":1782696000000,"value":2820,"meta":{"tier":3}},{"time":1782696300000,"value":2825,"meta":{"tier":3}},{"time":1782696600000,"value":2827,"meta":{"tier":3}},{"time":1782696900000,"value":2831,"meta":{"tier":3}},{"time":1782697200000,"value":2833,"meta":{"tier":3}},{"time":1782697500000,"value":2834,"meta":{"tier":3}},{"time":1782697800000,"value":2836,"meta":{"tier":3}},{"time":1782698100000,"value":2837,"meta":{"tier":3}},{"time":1782698400000,"value":2842,"meta":{"tier":3}},{"time":1782698700000,"value":2806,"meta":{"tier":3}},{"time":1782699000000,"value":2806,"meta":{"tier":3}},{"time":1782699300000,"value":2809,"meta":{"tier":3}},{"time":1782699600000,"value":2811,"meta":{"tier":3}},{"time":1782699900000,"value":2812,"meta":{"tier":3}},{"time":1782700200000,"value":2814,"meta":{"tier":3}},{"time":1782700500000,"value":2815,"meta":{"tier":3}},{"time":1782700800000,"value":2819,"meta":{"tier":3}},{"time":1782701100000,"value":2822,"meta":{"tier":3}},{"time":1782701400000,"value":2823,"meta":{"tier":3}},{"time":1782701700000,"value":2825,"meta":{"tier":3}},{"time":1782702000000,"value":2826,"meta":{"tier":3}},{"time":1782702300000,"value":2809,"meta":{"tier":3}},{"time":1782702600000,"value":2809,"meta":{"tier":3}},{"time":1782702900000,"value":2813,"meta":{"tier":3}},{"time":1782703200000,"value":2815,"meta":{"tier":3}},{"time":1782703500000,"value":2818,"meta":{"tier":3}},{"time":1782703800000,"value":2832,"meta":{"tier":3}},{"time":1782704100000,"value":2836,"meta":{"tier":3}},{"time":1782704400000,"value":2837,"meta":{"tier":3}},{"time":1782704700000,"value":2840,"meta":{"tier":3}},{"time":1782705000000,"value":2840,"meta":{"tier":3}},{"time":1782705300000,"value":2844,"meta":{"tier":3}},{"time":1782705600000,"value":2847,"meta":{"tier":3}},{"time":1782705900000,"value":2828,"meta":{"tier":3}},{"time":1782706200000,"value":2829,"meta":{"tier":3}},{"time":1782706500000,"value":2868,"meta":{"tier":3}},{"time":1782706800000,"value":2869,"meta":{"tier":3}},{"time":1782707100000,"value":2870,"meta":{"tier":3}},{"time":1782707400000,"value":2871,"meta":{"tier":3}},{"time":1782707700000,"value":2873,"meta":{"tier":3}},{"time":1782708000000,"value":2873,"meta":{"tier":3}},{"time":1782708300000,"value":2877,"meta":{"tier":3}},{"time":1782708600000,"value":2880,"meta":{"tier":3}},{"time":1782708900000,"value":2881,"meta":{"tier":3}},{"time":1782709200000,"value":2881,"meta":{"tier":3}},{"time":1782709500000,"value":2861,"meta":{"tier":3}},{"time":1782709800000,"value":2862,"meta":{"tier":3}},{"time":1782710100000,"value":2867,"meta":{"tier":3}},{"time":1782710400000,"value":2871,"meta":{"tier":3}},{"time":1782710700000,"value":2871,"meta":{"tier":3}},{"time":1782711000000,"value":2871,"meta":{"tier":3}},{"time":1782711300000,"value":2877,"meta":{"tier":3}},{"time":1782711600000,"value":2883,"meta":{"tier":3}},{"time":1782711900000,"value":2884,"meta":{"tier":3}},{"time":1782712200000,"value":2885,"meta":{"tier":3}},{"time":1782712500000,"value":2885,"meta":{"tier":3}},{"time":1782712800000,"value":2885,"meta":{"tier":3}},{"time":1782713100000,"value":2861,"meta":{"tier":3}},{"time":1782713400000,"value":2863,"meta":{"tier":3}},{"time":1782713700000,"value":2868,"meta":{"tier":3}},{"time":1782714000000,"value":2869,"meta":{"tier":3}},{"time":1782714300000,"value":2871,"meta":{"tier":3}},{"time":1782714600000,"value":2872,"meta":{"tier":3}},{"time":1782714900000,"value":2876,"meta":{"tier":3}},{"time":1782715200000,"value":2876,"meta":{"tier":3}},{"time":1782715500000,"value":2882,"meta":{"tier":3}},{"time":1782715800000,"value":2882,"meta":{"tier":3}},{"time":1782716100000,"value":2885,"meta":{"tier":3}},{"time":1782716400000,"value":2886,"meta":{"tier":3}},{"time":1782716700000,"value":2864,"meta":{"tier":3}},{"time":1782717000000,"value":2865,"meta":{"tier":3}},{"time":1782717300000,"value":2865,"meta":{"tier":3}},{"time":1782717600000,"value":2865,"meta":{"tier":3}},{"time":1782717900000,"value":2867,"meta":{"tier":3}},{"time":1782718200000,"value":2869,"meta":{"tier":3}},{"time":1782718500000,"value":2871,"meta":{"tier":3}},{"time":1782718800000,"value":2874,"meta":{"tier":3}},{"time":1782719100000,"value":2878,"meta":{"tier":3}},{"time":1782719400000,"value":2878,"meta":{"tier":3}},{"time":1782719700000,"value":2879,"meta":{"tier":3}},{"time":1782720000000,"value":2879,"meta":{"tier":3}},{"time":1782720300000,"value":2862,"meta":{"tier":3}},{"time":1782720600000,"value":2863,"meta":{"tier":3}},{"time":1782720900000,"value":2864,"meta":{"tier":3}},{"time":1782721200000,"value":2867,"meta":{"tier":3}},{"time":1782721500000,"value":2868,"meta":{"tier":3}},{"time":1782721800000,"value":2873,"meta":{"tier":3}},{"time":1782722100000,"value":2876,"meta":{"tier":3}},{"time":1782722400000,"value":2876,"meta":{"tier":3}},{"time":1782722700000,"value":2881,"meta":{"tier":3}},{"time":1782723000000,"value":2883,"meta":{"tier":3}},{"time":1782723300000,"value":2886,"meta":{"tier":3}},{"time":1782723600000,"value":2889,"meta":{"tier":3}},{"time":1782723900000,"value":2860,"meta":{"tier":3}},{"time":1782724200000,"value":2863,"meta":{"tier":3}},{"time":1782724500000,"value":2869,"meta":{"tier":3}},{"time":1782724800000,"value":2873,"meta":{"tier":3}},{"time":1782725100000,"value":2874,"meta":{"tier":3}},{"time":1782725400000,"value":2877,"meta":{"tier":3}},{"time":1782725700000,"value":2879,"meta":{"tier":3}},{"time":1782726000000,"value":2882,"meta":{"tier":3}},{"time":1782726300000,"value":2884,"meta":{"tier":3}},{"time":1782726600000,"value":2886,"meta":{"tier":3}},{"time":1782726900000,"value":2886,"meta":{"tier":3}},{"time":1782727200000,"value":2886,"meta":{"tier":3}},{"time":1782727500000,"value":2844,"meta":{"tier":3}},{"time":1782727800000,"value":2844,"meta":{"tier":3}},{"time":1782728100000,"value":2845,"meta":{"tier":3}},{"time":1782728400000,"value":2847,"meta":{"tier":3}},{"time":1782728700000,"value":2849,"meta":{"tier":3}},{"time":1782729000000,"value":2851,"meta":{"tier":3}},{"time":1782729300000,"value":2852,"meta":{"tier":3}},{"time":1782729600000,"value":2856,"meta":{"tier":3}},{"time":1782729900000,"value":2859,"meta":{"tier":3}},{"time":1782730200000,"value":2859,"meta":{"tier":3}},{"time":1782730500000,"value":2859,"meta":{"tier":3}},{"time":1782730800000,"value":2861,"meta":{"tier":3}},{"time":1782731100000,"meta":{}},{"time":1782731400000,"meta":{}},{"time":1782731700000,"meta":{}},{"time":1782732000000,"value":2797,"meta":{"tier":3}},{"time":1782732300000,"value":2799,"meta":{"tier":3}},{"time":1782732600000,"value":2783,"meta":{"tier":3}},{"time":1782732900000,"value":2785,"meta":{"tier":3}},{"time":1782733200000,"value":2788,"meta":{"tier":3}},{"time":1782733500000,"value":2789,"meta":{"tier":3}},{"time":1782733800000,"value":2789,"meta":{"tier":3}},{"time":1782734100000,"value":2793,"meta":{"tier":3}},{"time":1782734400000,"value":2794,"meta":{"tier":3}},{"time":1782734700000,"value":2775,"meta":{"tier":3}},{"time":1782735000000,"value":2778,"meta":{"tier":3}},{"time":1782735300000,"value":2781,"meta":{"tier":3}},{"time":1782735600000,"value":2786,"meta":{"tier":3}},{"time":1782735900000,"value":2788,"meta":{"tier":3}},{"time":1782736200000,"value":2794,"meta":{"tier":3}},{"time":1782736500000,"value":2797,"meta":{"tier":3}},{"time":1782736800000,"value":2797,"meta":{"tier":3}},{"time":1782737100000,"value":2801,"meta":{"tier":3}},{"time":1782737400000,"value":2802,"meta":{"tier":3}},{"time":1782737700000,"value":2804,"meta":{"tier":3}},{"time":1782738000000,"value":2806,"meta":{"tier":3}},{"time":1782738300000,"value":2756,"meta":{"tier":3}},{"time":1782738600000,"value":2757,"meta":{"tier":3}},{"time":1782738900000,"value":2759,"meta":{"tier":3}},{"time":1782739200000,"value":2762,"meta":{"tier":3}},{"time":1782739500000,"value":2770,"meta":{"tier":3}},{"time":1782739800000,"value":2770,"meta":{"tier":3}},{"time":1782740100000,"value":2772,"meta":{"tier":3}},{"time":1782740400000,"value":2775,"meta":{"tier":3}},{"time":1782740700000,"value":2777,"meta":{"tier":3}},{"time":1782741000000,"value":2779,"meta":{"tier":3}},{"time":1782741300000,"value":2781,"meta":{"tier":3}},{"time":1782741600000,"value":2783,"meta":{"tier":3}},{"time":1782741900000,"value":2760,"meta":{"tier":3}},{"time":1782742200000,"value":2762,"meta":{"tier":3}},{"time":1782742500000,"value":2771,"meta":{"tier":3}},{"time":1782742800000,"value":2777,"meta":{"tier":3}},{"time":1782743100000,"value":2780,"meta":{"tier":3}},{"time":1782743400000,"value":2783,"meta":{"tier":3}},{"time":1782743700000,"value":2783,"meta":{"tier":3}},{"time":1782744000000,"value":2788,"meta":{"tier":3}},{"time":1782744300000,"value":2790,"meta":{"tier":3}},{"time":1782744600000,"value":2793,"meta":{"tier":3}},{"time":1782744900000,"value":2793,"meta":{"tier":3}},{"time":1782745200000,"value":2793,"meta":{"tier":3}},{"time":1782745500000,"value":2765,"meta":{"tier":3}},{"time":1782745800000,"value":2766,"meta":{"tier":3}},{"time":1782746100000,"value":2767,"meta":{"tier":3}},{"time":1782746400000,"value":2771,"meta":{"tier":3}},{"time":1782746700000,"value":2775,"meta":{"tier":3}},{"time":1782747000000,"value":2778,"meta":{"tier":3}},{"time":1782747300000,"value":2783,"meta":{"tier":3}},{"time":1782747600000,"value":2785,"meta":{"tier":3}},{"time":1782747900000,"value":2788,"meta":{"tier":3}},{"time":1782748200000,"value":2789,"meta":{"tier":3}},{"time":1782748500000,"value":2791,"meta":{"tier":3}},{"time":1782748800000,"value":2793,"meta":{"tier":3}},{"time":1782749100000,"value":2772,"meta":{"tier":3}},{"time":1782749400000,"value":2774,"meta":{"tier":3}},{"time":1782749700000,"value":2780,"meta":{"tier":3}},{"time":1782750000000,"value":2781,"meta":{"tier":3}},{"time":1782750300000,"value":2782,"meta":{"tier":3}},{"time":1782750600000,"value":2788,"meta":{"tier":3}},{"time":1782750900000,"value":2791,"meta":{"tier":3}},{"time":1782751200000,"value":2794,"meta":{"tier":3}},{"time":1782751500000,"value":2796,"meta":{"tier":3}},{"time":1782751800000,"value":2799,"meta":{"tier":3}},{"time":1782752100000,"value":2806,"meta":{"tier":3}},{"time":1782752400000,"value":2810,"meta":{"tier":3}},{"time":1782752700000,"value":2792,"meta":{"tier":3}},{"time":1782753000000,"value":2815,"meta":{"tier":3}},{"time":1782753300000,"value":2822,"meta":{"tier":3}},{"time":1782753600000,"value":2841,"meta":{"tier":3}},{"time":1782753900000,"value":2848,"meta":{"tier":3}},{"time":1782754200000,"value":2852,"meta":{"tier":3}},{"time":1782754500000,"value":2856,"meta":{"tier":3}},{"time":1782754800000,"value":2860,"meta":{"tier":3}},{"time":1782755100000,"value":2866,"meta":{"tier":3}},{"time":1782755400000,"value":2879,"meta":{"tier":3}},{"time":1782755700000,"value":2882,"meta":{"tier":3}},{"time":1782756000000,"value":2886,"meta":{"tier":3}},{"time":1782756300000,"value":2873,"meta":{"tier":3}},{"time":1782756600000,"value":2876,"meta":{"tier":3}},{"time":1782756900000,"value":2881,"meta":{"tier":3}},{"time":1782757200000,"value":2885,"meta":{"tier":3}}]}]