[{"uuid":"AajgEEBrC","symbol":"ABTC","ranks":[{"time":1786621499000,"meta":{}},{"time":1786621799000,"meta":{}},{"time":1786622099000,"meta":{}},{"time":1786622399000,"meta":{}},{"time":1786622699000,"meta":{}},{"time":1786622999000,"meta":{}},{"time":1786623299000,"meta":{}},{"time":1786623599000,"meta":{}},{"time":1786623899000,"meta":{}},{"time":1786624199000,"meta":{}},{"time":1786624499000,"meta":{}},{"time":1786624799000,"meta":{}},{"time":1786625099000,"meta":{}},{"time":1786625399000,"meta":{}},{"time":1786625699000,"meta":{}},{"time":1786625999000,"meta":{}},{"time":1786626299000,"meta":{}},{"time":1786626599000,"meta":{}},{"time":1786626899000,"meta":{}},{"time":1786627199000,"meta":{}},{"time":1786627499000,"meta":{}},{"time":1786627799000,"meta":{}},{"time":1786628099000,"meta":{}},{"time":1786628399000,"meta":{}},{"time":1786628699000,"meta":{}},{"time":1786628999000,"meta":{}},{"time":1786629299000,"meta":{}},{"time":1786629599000,"meta":{}},{"time":1786629899000,"meta":{}},{"time":1786630199000,"meta":{}},{"time":1786630499000,"meta":{}},{"time":1786630799000,"meta":{}},{"time":1786631099000,"meta":{}},{"time":1786631399000,"meta":{}},{"time":1786631699000,"meta":{}},{"time":1786631999000,"meta":{}},{"time":1786632299000,"meta":{}},{"time":1786632599000,"meta":{}},{"time":1786632899000,"meta":{}},{"time":1786633199000,"meta":{}},{"time":1786633499000,"meta":{}},{"time":1786633799000,"meta":{}},{"time":1786634099000,"meta":{}},{"time":1786634399000,"meta":{}},{"time":1786634699000,"meta":{}},{"time":1786634999000,"meta":{}},{"time":1786635299000,"meta":{}},{"time":1786635599000,"meta":{}},{"time":1786635899000,"meta":{}},{"time":1786636199000,"meta":{}},{"time":1786636499000,"meta":{}},{"time":1786636799000,"meta":{}},{"time":1786637099000,"meta":{}},{"time":1786637399000,"meta":{}},{"time":1786637699000,"meta":{}},{"time":1786637999000,"meta":{}},{"time":1786638299000,"meta":{}},{"time":1786638599000,"meta":{}},{"time":1786638899000,"meta":{}},{"time":1786639199000,"meta":{}},{"time":1786639499000,"meta":{}},{"time":1786639799000,"meta":{}},{"time":1786640099000,"meta":{}},{"time":1786640399000,"meta":{}},{"time":1786640699000,"meta":{}},{"time":1786640999000,"meta":{}},{"time":1786641299000,"meta":{}},{"time":1786641599000,"meta":{}},{"time":1786641899000,"meta":{}},{"time":1786642199000,"meta":{}},{"time":1786642499000,"meta":{}},{"time":1786642799000,"meta":{}},{"time":1786643099000,"meta":{}},{"time":1786643399000,"meta":{}},{"time":1786643699000,"meta":{}},{"time":1786643999000,"meta":{}},{"time":1786644299000,"meta":{}},{"time":1786644599000,"meta":{}},{"time":1786644899000,"meta":{}},{"time":1786645199000,"meta":{}},{"time":1786645499000,"meta":{}},{"time":1786645799000,"meta":{}},{"time":1786646099000,"meta":{}},{"time":1786646399000,"meta":{}},{"time":1786646699000,"meta":{}},{"time":1786646999000,"meta":{}},{"time":1786647299000,"meta":{}},{"time":1786647599000,"meta":{}},{"time":1786647899000,"meta":{}},{"time":1786648199000,"meta":{}},{"time":1786648499000,"meta":{}},{"time":1786648799000,"meta":{}},{"time":1786649099000,"meta":{}},{"time":1786649399000,"meta":{}},{"time":1786649699000,"meta":{}},{"time":1786649999000,"meta":{}},{"time":1786650299000,"meta":{}},{"time":1786650599000,"meta":{}},{"time":1786650899000,"meta":{}},{"time":1786651199000,"meta":{}},{"time":1786651499000,"meta":{}},{"time":1786651799000,"meta":{}},{"time":1786652099000,"meta":{}},{"time":1786652399000,"meta":{}},{"time":1786652699000,"meta":{}},{"time":1786652999000,"meta":{}},{"time":1786653299000,"meta":{}},{"time":1786653599000,"meta":{}},{"time":1786653899000,"meta":{}},{"time":1786654199000,"meta":{}},{"time":1786654499000,"meta":{}},{"time":1786654799000,"meta":{}},{"time":1786655099000,"meta":{}},{"time":1786655399000,"meta":{}},{"time":1786655699000,"meta":{}},{"time":1786655999000,"meta":{}},{"time":1786656299000,"meta":{}},{"time":1786656599000,"meta":{}},{"time":1786656899000,"meta":{}},{"time":1786657199000,"meta":{}},{"time":1786657499000,"meta":{}},{"time":1786657799000,"meta":{}},{"time":1786658099000,"meta":{}},{"time":1786658399000,"meta":{}},{"time":1786658699000,"meta":{}},{"time":1786658999000,"meta":{}},{"time":1786659299000,"meta":{}},{"time":1786659599000,"meta":{}},{"time":1786659899000,"meta":{}},{"time":1786660199000,"meta":{}},{"time":1786660499000,"meta":{}},{"time":1786660799000,"meta":{}},{"time":1786661099000,"meta":{}},{"time":1786661399000,"meta":{}},{"time":1786661699000,"meta":{}},{"time":1786661999000,"meta":{}},{"time":1786662299000,"meta":{}},{"time":1786662599000,"meta":{}},{"time":1786662899000,"meta":{}},{"time":1786663199000,"meta":{}},{"time":1786663499000,"meta":{}},{"time":1786663799000,"meta":{}},{"time":1786664099000,"meta":{}},{"time":1786664399000,"meta":{}},{"time":1786664699000,"meta":{}},{"time":1786664999000,"meta":{}},{"time":1786665299000,"meta":{}},{"time":1786665599000,"meta":{}},{"time":1786665899000,"meta":{}},{"time":1786666199000,"meta":{}},{"time":1786666499000,"meta":{}},{"time":1786666799000,"meta":{}},{"time":1786667099000,"meta":{}},{"time":1786667399000,"meta":{}},{"time":1786667699000,"meta":{}},{"time":1786667999000,"meta":{}},{"time":1786668299000,"meta":{}},{"time":1786668599000,"meta":{}},{"time":1786668899000,"meta":{}},{"time":1786669199000,"meta":{}},{"time":1786669499000,"meta":{}},{"time":1786669799000,"meta":{}},{"time":1786670099000,"meta":{}},{"time":1786670399000,"meta":{}},{"time":1786670699000,"meta":{}},{"time":1786670999000,"meta":{}},{"time":1786671299000,"meta":{}},{"time":1786671599000,"meta":{}},{"time":1786671899000,"meta":{}},{"time":1786672199000,"meta":{}},{"time":1786672499000,"meta":{}},{"time":1786672799000,"meta":{}},{"time":1786673099000,"meta":{}},{"time":1786673399000,"meta":{}},{"time":1786673699000,"meta":{}},{"time":1786673999000,"meta":{}},{"time":1786674299000,"meta":{}},{"time":1786674599000,"meta":{}},{"time":1786674899000,"meta":{}},{"time":1786675199000,"meta":{}},{"time":1786675499000,"meta":{}},{"time":1786675799000,"meta":{}},{"time":1786676099000,"meta":{}},{"time":1786676399000,"meta":{}},{"time":1786676699000,"meta":{}},{"time":1786676999000,"meta":{}},{"time":1786677299000,"meta":{}},{"time":1786677599000,"meta":{}},{"time":1786677899000,"meta":{}},{"time":1786678199000,"meta":{}},{"time":1786678499000,"meta":{}},{"time":1786678799000,"meta":{}},{"time":1786679099000,"meta":{}},{"time":1786679399000,"meta":{}},{"time":1786679699000,"meta":{}},{"time":1786679999000,"meta":{}},{"time":1786680299000,"meta":{}},{"time":1786680599000,"meta":{}},{"time":1786680899000,"meta":{}},{"time":1786681199000,"meta":{}},{"time":1786681499000,"meta":{}},{"time":1786681799000,"meta":{}},{"time":1786682099000,"meta":{}},{"time":1786682399000,"meta":{}},{"time":1786682699000,"meta":{}},{"time":1786682999000,"meta":{}},{"time":1786683299000,"meta":{}},{"time":1786683599000,"meta":{}},{"time":1786683899000,"meta":{}},{"time":1786684199000,"meta":{}},{"time":1786684499000,"meta":{}},{"time":1786684799000,"meta":{}},{"time":1786685099000,"meta":{}},{"time":1786685399000,"meta":{}},{"time":1786685699000,"meta":{}},{"time":1786685999000,"meta":{}},{"time":1786686299000,"meta":{}},{"time":1786686599000,"meta":{}},{"time":1786686899000,"meta":{}},{"time":1786687199000,"meta":{}},{"time":1786687499000,"meta":{}},{"time":1786687799000,"meta":{}},{"time":1786688099000,"meta":{}},{"time":1786688399000,"meta":{}},{"time":1786688699000,"meta":{}},{"time":1786688999000,"meta":{}},{"time":1786689299000,"meta":{}},{"time":1786689599000,"meta":{}},{"time":1786689899000,"value":2051,"meta":{"tier":3}},{"time":1786690199000,"value":2054,"meta":{"tier":3}},{"time":1786690499000,"value":2054,"meta":{"tier":3}},{"time":1786690799000,"value":2055,"meta":{"tier":3}},{"time":1786691099000,"value":2048,"meta":{"tier":3}},{"time":1786691399000,"value":2049,"meta":{"tier":3}},{"time":1786691699000,"value":2052,"meta":{"tier":3}},{"time":1786691999000,"value":2052,"meta":{"tier":3}},{"time":1786692299000,"value":2054,"meta":{"tier":3}},{"time":1786692599000,"value":2056,"meta":{"tier":3}},{"time":1786692899000,"value":2057,"meta":{"tier":3}},{"time":1786693199000,"value":2057,"meta":{"tier":3}},{"time":1786693499000,"value":2057,"meta":{"tier":3}},{"time":1786693799000,"value":2059,"meta":{"tier":3}},{"time":1786694099000,"value":2059,"meta":{"tier":3}},{"time":1786694399000,"value":2062,"meta":{"tier":3}},{"time":1786694699000,"value":2048,"meta":{"tier":3}},{"time":1786694999000,"value":2052,"meta":{"tier":3}},{"time":1786695299000,"value":2052,"meta":{"tier":3}},{"time":1786695599000,"value":2052,"meta":{"tier":3}},{"time":1786695899000,"value":2053,"meta":{"tier":3}},{"time":1786696199000,"value":2055,"meta":{"tier":3}},{"time":1786696499000,"value":2056,"meta":{"tier":3}},{"time":1786696799000,"value":2057,"meta":{"tier":3}},{"time":1786697099000,"value":2058,"meta":{"tier":3}},{"time":1786697399000,"value":2058,"meta":{"tier":3}},{"time":1786697699000,"value":2060,"meta":{"tier":3}},{"time":1786697999000,"value":2062,"meta":{"tier":3}},{"time":1786698299000,"value":2039,"meta":{"tier":3}},{"time":1786698599000,"value":2039,"meta":{"tier":3}},{"time":1786698899000,"value":2041,"meta":{"tier":3}},{"time":1786699199000,"value":2042,"meta":{"tier":3}},{"time":1786699499000,"value":2044,"meta":{"tier":3}},{"time":1786699799000,"value":2045,"meta":{"tier":3}},{"time":1786700099000,"value":2045,"meta":{"tier":3}},{"time":1786700399000,"value":2045,"meta":{"tier":3}},{"time":1786700699000,"value":2047,"meta":{"tier":3}},{"time":1786700999000,"value":2047,"meta":{"tier":3}},{"time":1786701299000,"value":2047,"meta":{"tier":3}},{"time":1786701599000,"value":2048,"meta":{"tier":3}},{"time":1786701899000,"value":2030,"meta":{"tier":3}},{"time":1786702199000,"value":2032,"meta":{"tier":3}},{"time":1786702499000,"value":2033,"meta":{"tier":3}},{"time":1786702799000,"value":2035,"meta":{"tier":3}},{"time":1786703099000,"value":2037,"meta":{"tier":3}},{"time":1786703399000,"value":2040,"meta":{"tier":3}},{"time":1786703699000,"value":2041,"meta":{"tier":3}},{"time":1786703999000,"value":2042,"meta":{"tier":3}},{"time":1786704299000,"value":2044,"meta":{"tier":3}},{"time":1786704599000,"value":2045,"meta":{"tier":3}},{"time":1786704899000,"value":2048,"meta":{"tier":3}},{"time":1786705199000,"value":2051,"meta":{"tier":3}},{"time":1786705499000,"value":2039,"meta":{"tier":3}},{"time":1786705799000,"value":2041,"meta":{"tier":3}},{"time":1786706099000,"value":2046,"meta":{"tier":3}},{"time":1786706399000,"value":2048,"meta":{"tier":3}},{"time":1786706699000,"value":2051,"meta":{"tier":3}},{"time":1786706999000,"value":2056,"meta":{"tier":3}},{"time":1786707299000,"value":2057,"meta":{"tier":3}},{"time":1786707599000,"value":2060,"meta":{"tier":3}}]}]