[{"uuid":"AfHZCt9w4z","symbol":"FRANK","ranks":[{"time":1781763600000,"value":2197,"meta":{"tier":2}},{"time":1781763900000,"value":2198,"meta":{"tier":2}},{"time":1781764200000,"value":2198,"meta":{"tier":2}},{"time":1781764500000,"value":2198,"meta":{"tier":2}},{"time":1781764800000,"value":2200,"meta":{"tier":2}},{"time":1781765100000,"value":2200,"meta":{"tier":2}},{"time":1781765400000,"value":2200,"meta":{"tier":2}},{"time":1781765700000,"value":2200,"meta":{"tier":2}},{"time":1781766000000,"value":2200,"meta":{"tier":2}},{"time":1781766300000,"value":2190,"meta":{"tier":2}},{"time":1781766600000,"value":2192,"meta":{"tier":2}},{"time":1781766900000,"value":2192,"meta":{"tier":2}},{"time":1781767200000,"value":2192,"meta":{"tier":2}},{"time":1781767500000,"value":2193,"meta":{"tier":2}},{"time":1781767800000,"value":2194,"meta":{"tier":2}},{"time":1781768100000,"value":2194,"meta":{"tier":2}},{"time":1781768400000,"value":2195,"meta":{"tier":2}},{"time":1781768700000,"value":2195,"meta":{"tier":2}},{"time":1781769000000,"value":2197,"meta":{"tier":2}},{"time":1781769300000,"value":2199,"meta":{"tier":2}},{"time":1781769600000,"value":2199,"meta":{"tier":2}},{"time":1781769900000,"value":2195,"meta":{"tier":2}},{"time":1781770200000,"value":2195,"meta":{"tier":2}},{"time":1781770500000,"value":2195,"meta":{"tier":2}},{"time":1781770800000,"value":2195,"meta":{"tier":2}},{"time":1781771100000,"value":2197,"meta":{"tier":2}},{"time":1781771400000,"value":2197,"meta":{"tier":2}},{"time":1781771700000,"value":2198,"meta":{"tier":2}},{"time":1781772000000,"value":2199,"meta":{"tier":2}},{"time":1781772300000,"value":2200,"meta":{"tier":2}},{"time":1781772600000,"value":2200,"meta":{"tier":2}},{"time":1781772900000,"value":2200,"meta":{"tier":2}},{"time":1781773200000,"value":2202,"meta":{"tier":2}},{"time":1781773500000,"value":2193,"meta":{"tier":2}},{"time":1781773800000,"value":2194,"meta":{"tier":2}},{"time":1781774100000,"value":2194,"meta":{"tier":2}},{"time":1781774400000,"value":2194,"meta":{"tier":2}},{"time":1781774700000,"value":2195,"meta":{"tier":2}},{"time":1781775000000,"value":2197,"meta":{"tier":2}},{"time":1781775300000,"value":2198,"meta":{"tier":2}},{"time":1781775600000,"value":2199,"meta":{"tier":2}},{"time":1781775900000,"value":2201,"meta":{"tier":2}},{"time":1781776200000,"value":2202,"meta":{"tier":2}},{"time":1781776500000,"value":2202,"meta":{"tier":2}},{"time":1781776800000,"value":2203,"meta":{"tier":2}},{"time":1781777100000,"value":2196,"meta":{"tier":2}},{"time":1781777400000,"value":2196,"meta":{"tier":2}},{"time":1781777700000,"value":2196,"meta":{"tier":2}},{"time":1781778000000,"value":2196,"meta":{"tier":2}},{"time":1781778300000,"value":2197,"meta":{"tier":2}},{"time":1781778600000,"value":2197,"meta":{"tier":2}},{"time":1781778900000,"value":2198,"meta":{"tier":2}},{"time":1781779200000,"value":2199,"meta":{"tier":2}},{"time":1781779500000,"value":2201,"meta":{"tier":2}},{"time":1781779800000,"value":2203,"meta":{"tier":2}},{"time":1781780100000,"value":2203,"meta":{"tier":2}},{"time":1781780400000,"value":2203,"meta":{"tier":2}},{"time":1781780700000,"value":2197,"meta":{"tier":2}},{"time":1781781000000,"value":2200,"meta":{"tier":2}},{"time":1781781300000,"value":2202,"meta":{"tier":2}},{"time":1781781600000,"value":2203,"meta":{"tier":2}},{"time":1781781900000,"value":2203,"meta":{"tier":2}},{"time":1781782200000,"value":2203,"meta":{"tier":2}},{"time":1781782500000,"value":2203,"meta":{"tier":2}},{"time":1781782800000,"value":2203,"meta":{"tier":2}},{"time":1781783100000,"value":2203,"meta":{"tier":2}},{"time":1781783400000,"value":2206,"meta":{"tier":2}},{"time":1781783700000,"value":2206,"meta":{"tier":2}},{"time":1781784000000,"value":2206,"meta":{"tier":2}},{"time":1781784300000,"value":2167,"meta":{"tier":2}},{"time":1781784600000,"value":2167,"meta":{"tier":2}},{"time":1781784900000,"value":2168,"meta":{"tier":2}},{"time":1781785200000,"value":2168,"meta":{"tier":2}},{"time":1781785500000,"value":2168,"meta":{"tier":2}},{"time":1781785800000,"value":2168,"meta":{"tier":2}},{"time":1781786100000,"value":2170,"meta":{"tier":2}},{"time":1781786400000,"value":2170,"meta":{"tier":2}},{"time":1781786700000,"value":2171,"meta":{"tier":2}},{"time":1781787000000,"value":2172,"meta":{"tier":2}},{"time":1781787300000,"value":2174,"meta":{"tier":2}},{"time":1781787600000,"value":2176,"meta":{"tier":2}},{"time":1781787900000,"value":2163,"meta":{"tier":2}},{"time":1781788200000,"value":2163,"meta":{"tier":2}},{"time":1781788500000,"value":2166,"meta":{"tier":2}},{"time":1781788800000,"value":2168,"meta":{"tier":2}},{"time":1781789100000,"value":2168,"meta":{"tier":2}},{"time":1781789400000,"value":2171,"meta":{"tier":2}},{"time":1781789700000,"value":2171,"meta":{"tier":2}},{"time":1781790000000,"value":2173,"meta":{"tier":2}},{"time":1781790300000,"value":2175,"meta":{"tier":2}},{"time":1781790600000,"value":2178,"meta":{"tier":2}},{"time":1781790900000,"value":2180,"meta":{"tier":2}},{"time":1781791200000,"value":2180,"meta":{"tier":2}},{"time":1781791500000,"meta":{}},{"time":1781791800000,"meta":{}},{"time":1781792100000,"meta":{}},{"time":1781792400000,"meta":{}},{"time":1781792700000,"meta":{}},{"time":1781793000000,"meta":{}},{"time":1781793300000,"meta":{}},{"time":1781793600000,"meta":{}},{"time":1781793900000,"meta":{}},{"time":1781794200000,"meta":{}},{"time":1781794500000,"meta":{}},{"time":1781794800000,"meta":{}},{"time":1781795100000,"meta":{}},{"time":1781795400000,"meta":{}},{"time":1781795700000,"meta":{}},{"time":1781796000000,"meta":{}},{"time":1781796300000,"meta":{}},{"time":1781796600000,"meta":{}},{"time":1781796900000,"meta":{}},{"time":1781797200000,"meta":{}},{"time":1781797500000,"value":2212,"meta":{"tier":2}},{"time":1781797800000,"value":2218,"meta":{"tier":2}},{"time":1781798100000,"value":2222,"meta":{"tier":2}},{"time":1781798400000,"value":2224,"meta":{"tier":2}},{"time":1781798700000,"value":2215,"meta":{"tier":2}},{"time":1781799000000,"value":2216,"meta":{"tier":2}},{"time":1781799300000,"value":2218,"meta":{"tier":2}},{"time":1781799600000,"value":2221,"meta":{"tier":2}},{"time":1781799900000,"value":2223,"meta":{"tier":2}},{"time":1781800200000,"value":2224,"meta":{"tier":2}},{"time":1781800500000,"value":2231,"meta":{"tier":2}},{"time":1781800800000,"value":2233,"meta":{"tier":2}},{"time":1781801100000,"value":2234,"meta":{"tier":2}},{"time":1781801400000,"value":2237,"meta":{"tier":2}},{"time":1781801700000,"value":2238,"meta":{"tier":2}},{"time":1781802000000,"value":2239,"meta":{"tier":2}},{"time":1781802300000,"value":2229,"meta":{"tier":2}},{"time":1781802600000,"value":2229,"meta":{"tier":2}},{"time":1781802900000,"value":2234,"meta":{"tier":2}},{"time":1781803200000,"value":2236,"meta":{"tier":2}},{"time":1781803500000,"value":2238,"meta":{"tier":2}},{"time":1781803800000,"value":2238,"meta":{"tier":2}},{"time":1781804100000,"value":2240,"meta":{"tier":2}},{"time":1781804400000,"value":2241,"meta":{"tier":2}},{"time":1781804700000,"value":2242,"meta":{"tier":2}},{"time":1781805000000,"value":2242,"meta":{"tier":2}},{"time":1781805300000,"value":2242,"meta":{"tier":2}},{"time":1781805600000,"value":2242,"meta":{"tier":2}},{"time":1781805900000,"value":2235,"meta":{"tier":2}},{"time":1781806200000,"value":2237,"meta":{"tier":2}},{"time":1781806500000,"value":2237,"meta":{"tier":2}},{"time":1781806800000,"value":2237,"meta":{"tier":2}},{"time":1781807100000,"value":2238,"meta":{"tier":2}},{"time":1781807400000,"value":2239,"meta":{"tier":2}},{"time":1781807700000,"value":2240,"meta":{"tier":2}},{"time":1781808000000,"value":2240,"meta":{"tier":2}},{"time":1781808300000,"value":2240,"meta":{"tier":2}},{"time":1781808600000,"value":2241,"meta":{"tier":2}},{"time":1781808900000,"value":2242,"meta":{"tier":2}},{"time":1781809200000,"value":2242,"meta":{"tier":2}},{"time":1781809500000,"value":2236,"meta":{"tier":2}},{"time":1781809800000,"value":2236,"meta":{"tier":2}},{"time":1781810100000,"value":2236,"meta":{"tier":2}},{"time":1781810400000,"value":2237,"meta":{"tier":2}},{"time":1781810700000,"value":2239,"meta":{"tier":2}},{"time":1781811000000,"value":2239,"meta":{"tier":2}},{"time":1781811300000,"value":2240,"meta":{"tier":2}},{"time":1781811600000,"value":2240,"meta":{"tier":2}},{"time":1781811900000,"value":2241,"meta":{"tier":2}},{"time":1781812200000,"value":2241,"meta":{"tier":2}},{"time":1781812500000,"value":2242,"meta":{"tier":2}},{"time":1781812800000,"value":2242,"meta":{"tier":2}},{"time":1781813100000,"value":2228,"meta":{"tier":2}},{"time":1781813400000,"value":2229,"meta":{"tier":2}},{"time":1781813700000,"value":2232,"meta":{"tier":2}},{"time":1781814000000,"value":2232,"meta":{"tier":2}},{"time":1781814300000,"value":2232,"meta":{"tier":2}},{"time":1781814600000,"value":2234,"meta":{"tier":2}},{"time":1781814900000,"value":2234,"meta":{"tier":2}},{"time":1781815200000,"value":2234,"meta":{"tier":2}},{"time":1781815500000,"value":2234,"meta":{"tier":2}},{"time":1781815800000,"value":2234,"meta":{"tier":2}},{"time":1781816100000,"value":2234,"meta":{"tier":2}},{"time":1781816400000,"value":2234,"meta":{"tier":2}},{"time":1781816700000,"value":2225,"meta":{"tier":2}},{"time":1781817000000,"value":2225,"meta":{"tier":2}},{"time":1781817300000,"value":2225,"meta":{"tier":2}},{"time":1781817600000,"value":2226,"meta":{"tier":2}},{"time":1781817900000,"value":2226,"meta":{"tier":2}},{"time":1781818200000,"value":2227,"meta":{"tier":2}},{"time":1781818500000,"value":2227,"meta":{"tier":2}},{"time":1781818800000,"value":2228,"meta":{"tier":2}},{"time":1781819100000,"value":2229,"meta":{"tier":2}},{"time":1781819400000,"value":2230,"meta":{"tier":2}},{"time":1781819700000,"value":2231,"meta":{"tier":2}},{"time":1781820000000,"value":2231,"meta":{"tier":2}},{"time":1781820300000,"value":2200,"meta":{"tier":2}},{"time":1781820600000,"value":2201,"meta":{"tier":2}},{"time":1781820900000,"value":2202,"meta":{"tier":2}},{"time":1781821200000,"value":2202,"meta":{"tier":2}},{"time":1781821500000,"value":2203,"meta":{"tier":2}},{"time":1781821800000,"value":2203,"meta":{"tier":2}},{"time":1781822100000,"value":2203,"meta":{"tier":2}},{"time":1781822400000,"value":2204,"meta":{"tier":2}},{"time":1781822700000,"value":2205,"meta":{"tier":2}},{"time":1781823000000,"value":2205,"meta":{"tier":2}},{"time":1781823300000,"value":2205,"meta":{"tier":2}},{"time":1781823600000,"value":2205,"meta":{"tier":2}},{"time":1781823900000,"value":2177,"meta":{"tier":2}},{"time":1781824200000,"value":2178,"meta":{"tier":2}},{"time":1781824500000,"value":2179,"meta":{"tier":2}},{"time":1781824800000,"value":2180,"meta":{"tier":2}},{"time":1781825100000,"value":2180,"meta":{"tier":2}},{"time":1781825400000,"value":2181,"meta":{"tier":2}},{"time":1781825700000,"value":2181,"meta":{"tier":2}},{"time":1781826000000,"value":2181,"meta":{"tier":2}},{"time":1781826300000,"value":2182,"meta":{"tier":2}},{"time":1781826600000,"value":2182,"meta":{"tier":2}},{"time":1781826900000,"value":2185,"meta":{"tier":2}},{"time":1781827200000,"value":2185,"meta":{"tier":2}},{"time":1781827500000,"meta":{}},{"time":1781827800000,"meta":{}},{"time":1781828100000,"meta":{}},{"time":1781828400000,"meta":{}},{"time":1781828700000,"meta":{}},{"time":1781829000000,"meta":{}},{"time":1781829300000,"meta":{}},{"time":1781829600000,"meta":{}},{"time":1781829900000,"meta":{}},{"time":1781830200000,"meta":{}},{"time":1781830500000,"meta":{}},{"time":1781830800000,"meta":{}},{"time":1781831100000,"meta":{}},{"time":1781831400000,"meta":{}},{"time":1781831700000,"value":2154,"meta":{"tier":2}},{"time":1781832000000,"value":2155,"meta":{"tier":2}},{"time":1781832300000,"value":2156,"meta":{"tier":2}},{"time":1781832600000,"value":2157,"meta":{"tier":2}},{"time":1781832900000,"value":2157,"meta":{"tier":2}},{"time":1781833200000,"value":2158,"meta":{"tier":2}},{"time":1781833500000,"value":2158,"meta":{"tier":2}},{"time":1781833800000,"value":2158,"meta":{"tier":2}},{"time":1781834100000,"value":2159,"meta":{"tier":2}},{"time":1781834400000,"value":2159,"meta":{"tier":2}},{"time":1781834700000,"value":2145,"meta":{"tier":2}},{"time":1781835000000,"value":2147,"meta":{"tier":2}},{"time":1781835300000,"value":2147,"meta":{"tier":2}},{"time":1781835600000,"value":2148,"meta":{"tier":2}},{"time":1781835900000,"value":2150,"meta":{"tier":2}},{"time":1781836200000,"value":2150,"meta":{"tier":2}},{"time":1781836500000,"value":2151,"meta":{"tier":2}},{"time":1781836800000,"value":2155,"meta":{"tier":2}},{"time":1781837100000,"value":2155,"meta":{"tier":2}},{"time":1781837400000,"value":2156,"meta":{"tier":2}},{"time":1781837700000,"value":2156,"meta":{"tier":2}},{"time":1781838000000,"value":2158,"meta":{"tier":2}},{"time":1781838300000,"value":2150,"meta":{"tier":2}},{"time":1781838600000,"value":2150,"meta":{"tier":2}},{"time":1781838900000,"value":2152,"meta":{"tier":2}},{"time":1781839200000,"value":2155,"meta":{"tier":2}},{"time":1781839500000,"value":2155,"meta":{"tier":2}},{"time":1781839800000,"value":2156,"meta":{"tier":2}},{"time":1781840100000,"value":2157,"meta":{"tier":2}},{"time":1781840400000,"value":2157,"meta":{"tier":2}},{"time":1781840700000,"value":2159,"meta":{"tier":2}},{"time":1781841000000,"value":2162,"meta":{"tier":2}},{"time":1781841300000,"value":2164,"meta":{"tier":2}},{"time":1781841600000,"value":2166,"meta":{"tier":2}},{"time":1781841900000,"value":2157,"meta":{"tier":2}},{"time":1781842200000,"value":2158,"meta":{"tier":2}},{"time":1781842500000,"value":2159,"meta":{"tier":2}},{"time":1781842800000,"value":2160,"meta":{"tier":2}},{"time":1781843100000,"value":2161,"meta":{"tier":2}},{"time":1781843400000,"value":2161,"meta":{"tier":2}},{"time":1781843700000,"value":2163,"meta":{"tier":2}},{"time":1781844000000,"value":2164,"meta":{"tier":2}},{"time":1781844300000,"value":2164,"meta":{"tier":2}},{"time":1781844600000,"value":2166,"meta":{"tier":2}},{"time":1781844900000,"value":2167,"meta":{"tier":2}},{"time":1781845200000,"value":2167,"meta":{"tier":2}},{"time":1781845500000,"value":2162,"meta":{"tier":2}},{"time":1781845800000,"value":2163,"meta":{"tier":2}},{"time":1781846100000,"value":2163,"meta":{"tier":2}},{"time":1781846400000,"value":2163,"meta":{"tier":2}},{"time":1781846700000,"value":2163,"meta":{"tier":2}},{"time":1781847000000,"value":2163,"meta":{"tier":2}},{"time":1781847300000,"value":2163,"meta":{"tier":2}},{"time":1781847600000,"value":2167,"meta":{"tier":2}},{"time":1781847900000,"value":2168,"meta":{"tier":2}},{"time":1781848200000,"value":2168,"meta":{"tier":2}},{"time":1781848500000,"value":2168,"meta":{"tier":2}},{"time":1781848800000,"value":2172,"meta":{"tier":2}},{"time":1781849100000,"value":2164,"meta":{"tier":2}},{"time":1781849400000,"value":2165,"meta":{"tier":2}},{"time":1781849700000,"value":2166,"meta":{"tier":2}},{"time":1781849934882,"value":2168,"meta":{"tier":2}}]}]