[{"uuid":"AswwObr49","symbol":"PERRY","ranks":[{"time":1788406799000,"meta":{}},{"time":1788407099000,"meta":{}},{"time":1788407399000,"meta":{}},{"time":1788407699000,"meta":{}},{"time":1788407999000,"meta":{}},{"time":1788408299000,"meta":{}},{"time":1788408599000,"meta":{}},{"time":1788408899000,"meta":{}},{"time":1788409199000,"meta":{}},{"time":1788409499000,"meta":{}},{"time":1788409799000,"meta":{}},{"time":1788410099000,"meta":{}},{"time":1788410399000,"meta":{}},{"time":1788410699000,"meta":{}},{"time":1788410999000,"meta":{}},{"time":1788411299000,"meta":{}},{"time":1788411599000,"meta":{}},{"time":1788411899000,"meta":{}},{"time":1788412199000,"meta":{}},{"time":1788412499000,"meta":{}},{"time":1788412799000,"meta":{}},{"time":1788413099000,"meta":{}},{"time":1788413399000,"meta":{}},{"time":1788413699000,"meta":{}},{"time":1788413999000,"meta":{}},{"time":1788414299000,"meta":{}},{"time":1788414599000,"meta":{}},{"time":1788414899000,"meta":{}},{"time":1788415199000,"meta":{}},{"time":1788415499000,"meta":{}},{"time":1788415799000,"meta":{}},{"time":1788416099000,"meta":{}},{"time":1788416399000,"meta":{}},{"time":1788416699000,"meta":{}},{"time":1788416999000,"meta":{}},{"time":1788417299000,"meta":{}},{"time":1788417599000,"meta":{}},{"time":1788417899000,"meta":{}},{"time":1788418199000,"meta":{}},{"time":1788418499000,"meta":{}},{"time":1788418799000,"meta":{}},{"time":1788419099000,"meta":{}},{"time":1788419399000,"meta":{}},{"time":1788419699000,"meta":{}},{"time":1788419999000,"meta":{}},{"time":1788420299000,"meta":{}},{"time":1788420599000,"meta":{}},{"time":1788420899000,"meta":{}},{"time":1788421199000,"meta":{}},{"time":1788421499000,"meta":{}},{"time":1788421799000,"meta":{}},{"time":1788422099000,"meta":{}},{"time":1788422399000,"meta":{}},{"time":1788422699000,"meta":{}},{"time":1788422999000,"meta":{}},{"time":1788423299000,"meta":{}},{"time":1788423599000,"meta":{}},{"time":1788423899000,"meta":{}},{"time":1788424199000,"meta":{}},{"time":1788424499000,"meta":{}},{"time":1788424799000,"meta":{}},{"time":1788425099000,"meta":{}},{"time":1788425399000,"meta":{}},{"time":1788425699000,"meta":{}},{"time":1788425999000,"meta":{}},{"time":1788426299000,"meta":{}},{"time":1788426599000,"meta":{}},{"time":1788426899000,"meta":{}},{"time":1788427199000,"meta":{}},{"time":1788427499000,"meta":{}},{"time":1788427799000,"meta":{}},{"time":1788428099000,"meta":{}},{"time":1788428399000,"meta":{}},{"time":1788428699000,"meta":{}},{"time":1788428999000,"meta":{}},{"time":1788429299000,"meta":{}},{"time":1788429599000,"meta":{}},{"time":1788429899000,"meta":{}},{"time":1788430199000,"meta":{}},{"time":1788430499000,"meta":{}},{"time":1788430799000,"meta":{}},{"time":1788431099000,"meta":{}},{"time":1788431399000,"meta":{}},{"time":1788431699000,"meta":{}},{"time":1788431999000,"meta":{}},{"time":1788432299000,"meta":{}},{"time":1788432599000,"meta":{}},{"time":1788432899000,"meta":{}},{"time":1788433199000,"meta":{}},{"time":1788433499000,"meta":{}},{"time":1788433799000,"meta":{}},{"time":1788434099000,"meta":{}},{"time":1788434399000,"meta":{}},{"time":1788434699000,"meta":{}},{"time":1788434999000,"meta":{}},{"time":1788435299000,"meta":{}},{"time":1788435599000,"meta":{}},{"time":1788435899000,"meta":{}},{"time":1788436199000,"meta":{}},{"time":1788436499000,"meta":{}},{"time":1788436799000,"meta":{}},{"time":1788437099000,"meta":{}},{"time":1788437399000,"meta":{}},{"time":1788437699000,"meta":{}},{"time":1788437999000,"meta":{}},{"time":1788438299000,"meta":{}},{"time":1788438599000,"meta":{}},{"time":1788438899000,"meta":{}},{"time":1788439199000,"meta":{}},{"time":1788439499000,"meta":{}},{"time":1788439799000,"meta":{}},{"time":1788440099000,"meta":{}},{"time":1788440399000,"meta":{}},{"time":1788440699000,"meta":{}},{"time":1788440999000,"meta":{}},{"time":1788441299000,"meta":{}},{"time":1788441599000,"meta":{}},{"time":1788441899000,"meta":{}},{"time":1788442199000,"meta":{}},{"time":1788442499000,"meta":{}},{"time":1788442799000,"meta":{}},{"time":1788443099000,"meta":{}},{"time":1788443399000,"meta":{}},{"time":1788443699000,"meta":{}},{"time":1788443999000,"meta":{}},{"time":1788444299000,"meta":{}},{"time":1788444599000,"meta":{}},{"time":1788444899000,"meta":{}},{"time":1788445199000,"meta":{}},{"time":1788445499000,"meta":{}},{"time":1788445799000,"meta":{}},{"time":1788446099000,"meta":{}},{"time":1788446399000,"meta":{}},{"time":1788446699000,"meta":{}},{"time":1788446999000,"meta":{}},{"time":1788447299000,"meta":{}},{"time":1788447599000,"meta":{}},{"time":1788447899000,"meta":{}},{"time":1788448199000,"meta":{}},{"time":1788448499000,"meta":{}},{"time":1788448799000,"meta":{}},{"time":1788449099000,"meta":{}},{"time":1788449399000,"meta":{}},{"time":1788449699000,"meta":{}},{"time":1788449999000,"meta":{}},{"time":1788450299000,"meta":{}},{"time":1788450599000,"meta":{}},{"time":1788450899000,"meta":{}},{"time":1788451199000,"meta":{}},{"time":1788451499000,"meta":{}},{"time":1788451799000,"meta":{}},{"time":1788452099000,"meta":{}},{"time":1788452399000,"meta":{}},{"time":1788452699000,"meta":{}},{"time":1788452999000,"meta":{}},{"time":1788453299000,"meta":{}},{"time":1788453599000,"meta":{}},{"time":1788453899000,"meta":{}},{"time":1788454199000,"meta":{}},{"time":1788454499000,"meta":{}},{"time":1788454799000,"meta":{}},{"time":1788455099000,"meta":{}},{"time":1788455399000,"meta":{}},{"time":1788455699000,"value":1950,"meta":{"tier":2}},{"time":1788455999000,"value":1951,"meta":{"tier":2}},{"time":1788456299000,"value":1952,"meta":{"tier":2}},{"time":1788456599000,"value":1955,"meta":{"tier":2}},{"time":1788456899000,"value":1955,"meta":{"tier":2}},{"time":1788457199000,"value":1956,"meta":{"tier":2}},{"time":1788457499000,"value":1957,"meta":{"tier":2}},{"time":1788457799000,"value":1958,"meta":{"tier":2}},{"time":1788458099000,"value":1958,"meta":{"tier":2}},{"time":1788458399000,"value":1959,"meta":{"tier":2}},{"time":1788458699000,"value":1953,"meta":{"tier":2}},{"time":1788458999000,"value":1954,"meta":{"tier":2}},{"time":1788459299000,"value":1956,"meta":{"tier":2}},{"time":1788459599000,"value":1956,"meta":{"tier":2}},{"time":1788459899000,"value":1957,"meta":{"tier":2}},{"time":1788460199000,"value":1957,"meta":{"tier":2}},{"time":1788460499000,"value":1957,"meta":{"tier":2}},{"time":1788460799000,"value":1957,"meta":{"tier":2}},{"time":1788461099000,"value":1957,"meta":{"tier":2}},{"time":1788461399000,"value":1957,"meta":{"tier":2}},{"time":1788461699000,"value":1957,"meta":{"tier":2}},{"time":1788461999000,"value":1958,"meta":{"tier":2}},{"time":1788462299000,"value":1954,"meta":{"tier":2}},{"time":1788462599000,"value":1954,"meta":{"tier":2}},{"time":1788462899000,"value":1955,"meta":{"tier":2}},{"time":1788463199000,"value":1955,"meta":{"tier":2}},{"time":1788463499000,"value":1955,"meta":{"tier":2}},{"time":1788463799000,"value":1955,"meta":{"tier":2}},{"time":1788464099000,"value":1956,"meta":{"tier":2}},{"time":1788464399000,"value":1956,"meta":{"tier":2}},{"time":1788464699000,"value":1958,"meta":{"tier":2}},{"time":1788464999000,"value":1959,"meta":{"tier":2}},{"time":1788465299000,"value":1960,"meta":{"tier":2}},{"time":1788465599000,"value":1960,"meta":{"tier":2}},{"time":1788465899000,"value":1956,"meta":{"tier":2}},{"time":1788466199000,"value":1958,"meta":{"tier":2}},{"time":1788466499000,"value":1959,"meta":{"tier":2}},{"time":1788466799000,"value":1960,"meta":{"tier":2}},{"time":1788467099000,"value":1960,"meta":{"tier":2}},{"time":1788467399000,"value":1959,"meta":{"tier":2}},{"time":1788467699000,"value":1961,"meta":{"tier":2}},{"time":1788467999000,"value":1961,"meta":{"tier":2}},{"time":1788468299000,"value":1959,"meta":{"tier":2}},{"time":1788468599000,"value":1958,"meta":{"tier":2}},{"time":1788468899000,"value":1961,"meta":{"tier":2}},{"time":1788469199000,"value":1961,"meta":{"tier":2}},{"time":1788469499000,"value":1957,"meta":{"tier":2}},{"time":1788469799000,"value":1958,"meta":{"tier":2}},{"time":1788470099000,"value":1959,"meta":{"tier":2}},{"time":1788470399000,"value":1959,"meta":{"tier":2}},{"time":1788470699000,"value":1959,"meta":{"tier":2}},{"time":1788470999000,"value":1960,"meta":{"tier":2}},{"time":1788471299000,"value":1960,"meta":{"tier":2}},{"time":1788471599000,"value":1962,"meta":{"tier":2}},{"time":1788471899000,"value":1959,"meta":{"tier":2}},{"time":1788472199000,"value":1960,"meta":{"tier":2}},{"time":1788472499000,"value":1962,"meta":{"tier":2}},{"time":1788472799000,"value":1963,"meta":{"tier":2}},{"time":1788473099000,"value":1948,"meta":{"tier":2}},{"time":1788473399000,"value":1949,"meta":{"tier":2}},{"time":1788473699000,"value":1952,"meta":{"tier":2}},{"time":1788473999000,"value":1950,"meta":{"tier":2}},{"time":1788474299000,"value":1950,"meta":{"tier":2}},{"time":1788474599000,"value":1953,"meta":{"tier":2}},{"time":1788474899000,"value":1954,"meta":{"tier":2}},{"time":1788475199000,"value":1954,"meta":{"tier":2}},{"time":1788475499000,"value":1955,"meta":{"tier":2}},{"time":1788475799000,"value":1954,"meta":{"tier":2}},{"time":1788476099000,"value":1956,"meta":{"tier":2}},{"time":1788476399000,"value":1956,"meta":{"tier":2}},{"time":1788476699000,"value":1952,"meta":{"tier":2}},{"time":1788476999000,"value":1952,"meta":{"tier":2}},{"time":1788477299000,"value":1953,"meta":{"tier":2}},{"time":1788477599000,"value":1954,"meta":{"tier":2}},{"time":1788477899000,"value":1953,"meta":{"tier":2}},{"time":1788478199000,"value":1953,"meta":{"tier":2}},{"time":1788478499000,"value":1954,"meta":{"tier":2}},{"time":1788478799000,"value":1953,"meta":{"tier":2}},{"time":1788479099000,"value":1954,"meta":{"tier":2}},{"time":1788479399000,"value":1954,"meta":{"tier":2}},{"time":1788479699000,"value":1955,"meta":{"tier":2}},{"time":1788479999000,"value":1953,"meta":{"tier":2}},{"time":1788480299000,"value":1940,"meta":{"tier":2}},{"time":1788480599000,"value":1940,"meta":{"tier":2}},{"time":1788480899000,"value":1941,"meta":{"tier":2}},{"time":1788481199000,"value":1940,"meta":{"tier":2}},{"time":1788481499000,"value":1942,"meta":{"tier":2}},{"time":1788481799000,"value":1942,"meta":{"tier":2}},{"time":1788482099000,"value":1942,"meta":{"tier":2}},{"time":1788482399000,"value":1942,"meta":{"tier":2}},{"time":1788482699000,"value":1944,"meta":{"tier":2}},{"time":1788482999000,"value":1945,"meta":{"tier":2}},{"time":1788483299000,"value":1944,"meta":{"tier":2}},{"time":1788483599000,"value":1945,"meta":{"tier":2}},{"time":1788483899000,"value":1938,"meta":{"tier":2}},{"time":1788484199000,"value":1939,"meta":{"tier":2}},{"time":1788484499000,"value":1940,"meta":{"tier":2}},{"time":1788484799000,"value":1941,"meta":{"tier":2}},{"time":1788485099000,"value":1941,"meta":{"tier":2}},{"time":1788485399000,"value":1941,"meta":{"tier":2}},{"time":1788485699000,"value":1941,"meta":{"tier":2}},{"time":1788485999000,"value":1941,"meta":{"tier":2}},{"time":1788486299000,"value":1944,"meta":{"tier":2}},{"time":1788486599000,"value":1945,"meta":{"tier":2}},{"time":1788486899000,"value":1945,"meta":{"tier":2}},{"time":1788487199000,"value":1946,"meta":{"tier":2}},{"time":1788487499000,"value":1930,"meta":{"tier":2}},{"time":1788487799000,"value":1931,"meta":{"tier":2}},{"time":1788488099000,"value":1932,"meta":{"tier":2}},{"time":1788488399000,"value":1932,"meta":{"tier":2}},{"time":1788488699000,"value":1932,"meta":{"tier":2}},{"time":1788488999000,"value":1932,"meta":{"tier":2}},{"time":1788489299000,"value":1932,"meta":{"tier":2}},{"time":1788489599000,"value":1932,"meta":{"tier":2}},{"time":1788489899000,"value":1933,"meta":{"tier":2}},{"time":1788490199000,"value":1933,"meta":{"tier":2}},{"time":1788490499000,"value":1934,"meta":{"tier":2}},{"time":1788490799000,"value":1935,"meta":{"tier":2}},{"time":1788491099000,"value":1921,"meta":{"tier":2}},{"time":1788491399000,"value":1921,"meta":{"tier":2}},{"time":1788491699000,"value":1922,"meta":{"tier":2}},{"time":1788491999000,"value":1922,"meta":{"tier":2}},{"time":1788492299000,"value":1923,"meta":{"tier":2}},{"time":1788492599000,"value":1924,"meta":{"tier":2}},{"time":1788492899000,"value":1924,"meta":{"tier":2}}]}]