[{"uuid":"AzckzvRWVNuN","symbol":"OPAL","ranks":[{"time":1788255899000,"value":2576,"meta":{"tier":3}},{"time":1788256199000,"value":2577,"meta":{"tier":3}},{"time":1788256499000,"value":2579,"meta":{"tier":3}},{"time":1788256799000,"value":2579,"meta":{"tier":3}},{"time":1788257099000,"value":2566,"meta":{"tier":3}},{"time":1788257399000,"value":2569,"meta":{"tier":3}},{"time":1788257699000,"value":2575,"meta":{"tier":3}},{"time":1788257999000,"value":2550,"meta":{"tier":3}},{"time":1788258299000,"value":2556,"meta":{"tier":3}},{"time":1788258599000,"value":2562,"meta":{"tier":3}},{"time":1788258899000,"value":2563,"meta":{"tier":3}},{"time":1788259199000,"value":2566,"meta":{"tier":3}},{"time":1788259499000,"value":2567,"meta":{"tier":3}},{"time":1788259799000,"value":2567,"meta":{"tier":3}},{"time":1788260099000,"value":2572,"meta":{"tier":3}},{"time":1788260399000,"value":2576,"meta":{"tier":3}},{"time":1788260699000,"value":2547,"meta":{"tier":3}},{"time":1788260999000,"value":2549,"meta":{"tier":3}},{"time":1788261299000,"value":2552,"meta":{"tier":3}},{"time":1788261599000,"value":2553,"meta":{"tier":3}},{"time":1788261899000,"value":2554,"meta":{"tier":3}},{"time":1788262199000,"value":2556,"meta":{"tier":3}},{"time":1788262499000,"value":2557,"meta":{"tier":3}},{"time":1788262799000,"value":2564,"meta":{"tier":3}},{"time":1788263099000,"value":2566,"meta":{"tier":3}},{"time":1788263399000,"value":2567,"meta":{"tier":3}},{"time":1788263699000,"value":2527,"meta":{"tier":3}},{"time":1788263999000,"value":2529,"meta":{"tier":3}},{"time":1788264299000,"value":2504,"meta":{"tier":3}},{"time":1788264599000,"value":2506,"meta":{"tier":3}},{"time":1788264899000,"value":2509,"meta":{"tier":3}},{"time":1788265199000,"value":2510,"meta":{"tier":3}},{"time":1788265499000,"value":2511,"meta":{"tier":3}},{"time":1788265799000,"value":2511,"meta":{"tier":3}},{"time":1788266099000,"value":2510,"meta":{"tier":3}},{"time":1788266399000,"value":2514,"meta":{"tier":3}},{"time":1788266699000,"value":2515,"meta":{"tier":3}},{"time":1788266999000,"value":2516,"meta":{"tier":3}},{"time":1788267299000,"value":2517,"meta":{"tier":3}},{"time":1788267599000,"value":2517,"meta":{"tier":3}},{"time":1788267899000,"value":2501,"meta":{"tier":3}},{"time":1788268199000,"value":2464,"meta":{"tier":3}},{"time":1788268499000,"value":2418,"meta":{"tier":3}},{"time":1788268799000,"value":2421,"meta":{"tier":3}},{"time":1788269099000,"value":2421,"meta":{"tier":3}},{"time":1788269399000,"value":2424,"meta":{"tier":3}},{"time":1788269699000,"value":2427,"meta":{"tier":3}},{"time":1788269999000,"value":2428,"meta":{"tier":3}},{"time":1788270299000,"value":2433,"meta":{"tier":3}},{"time":1788270599000,"value":2437,"meta":{"tier":3}},{"time":1788270899000,"value":2437,"meta":{"tier":3}},{"time":1788271199000,"value":2439,"meta":{"tier":3}},{"time":1788271499000,"value":2421,"meta":{"tier":3}},{"time":1788271799000,"value":2424,"meta":{"tier":3}},{"time":1788272099000,"value":2428,"meta":{"tier":3}},{"time":1788272399000,"value":2431,"meta":{"tier":3}},{"time":1788272699000,"value":2432,"meta":{"tier":3}},{"time":1788272999000,"value":2432,"meta":{"tier":3}},{"time":1788273299000,"value":2431,"meta":{"tier":3}},{"time":1788273599000,"value":2433,"meta":{"tier":3}},{"time":1788273899000,"value":2435,"meta":{"tier":3}},{"time":1788274199000,"value":2436,"meta":{"tier":3}},{"time":1788274499000,"value":2438,"meta":{"tier":3}},{"time":1788274799000,"value":2438,"meta":{"tier":3}},{"time":1788275099000,"value":2423,"meta":{"tier":3}},{"time":1788275399000,"value":2424,"meta":{"tier":3}},{"time":1788275699000,"value":2427,"meta":{"tier":3}},{"time":1788275999000,"value":2428,"meta":{"tier":3}},{"time":1788276299000,"value":2431,"meta":{"tier":3}},{"time":1788276599000,"value":2432,"meta":{"tier":3}},{"time":1788276899000,"value":2435,"meta":{"tier":3}},{"time":1788277199000,"value":2436,"meta":{"tier":3}},{"time":1788277499000,"value":2437,"meta":{"tier":3}},{"time":1788277799000,"value":2438,"meta":{"tier":3}},{"time":1788278099000,"value":2438,"meta":{"tier":3}},{"time":1788278399000,"value":2438,"meta":{"tier":3}},{"time":1788278699000,"value":2417,"meta":{"tier":3}},{"time":1788278999000,"value":2419,"meta":{"tier":3}},{"time":1788279299000,"value":2420,"meta":{"tier":3}},{"time":1788279599000,"value":2422,"meta":{"tier":3}},{"time":1788279899000,"value":2421,"meta":{"tier":3}},{"time":1788280199000,"value":2422,"meta":{"tier":3}},{"time":1788280499000,"value":2423,"meta":{"tier":3}},{"time":1788280799000,"value":2425,"meta":{"tier":3}},{"time":1788281099000,"value":2431,"meta":{"tier":3}},{"time":1788281399000,"value":2432,"meta":{"tier":3}},{"time":1788281699000,"value":2435,"meta":{"tier":3}},{"time":1788281999000,"value":2438,"meta":{"tier":3}},{"time":1788282299000,"value":2419,"meta":{"tier":3}},{"time":1788282599000,"value":2421,"meta":{"tier":3}},{"time":1788282899000,"value":2424,"meta":{"tier":3}},{"time":1788283199000,"value":2426,"meta":{"tier":3}},{"time":1788283499000,"value":2426,"meta":{"tier":3}},{"time":1788283799000,"meta":{}},{"time":1788284099000,"meta":{}},{"time":1788284399000,"meta":{}},{"time":1788284699000,"value":2668,"meta":{"tier":3}},{"time":1788284999000,"value":2671,"meta":{"tier":3}},{"time":1788285299000,"value":2678,"meta":{"tier":3}},{"time":1788285599000,"value":2680,"meta":{"tier":3}},{"time":1788285899000,"value":2659,"meta":{"tier":3}},{"time":1788286199000,"value":2661,"meta":{"tier":3}},{"time":1788286499000,"value":2663,"meta":{"tier":3}},{"time":1788286799000,"value":2669,"meta":{"tier":3}},{"time":1788287099000,"value":2671,"meta":{"tier":3}},{"time":1788287399000,"value":2606,"meta":{"tier":3}},{"time":1788287699000,"value":2609,"meta":{"tier":3}},{"time":1788287999000,"value":2614,"meta":{"tier":3}},{"time":1788288299000,"value":2619,"meta":{"tier":3}},{"time":1788288599000,"value":2623,"meta":{"tier":3}},{"time":1788288899000,"value":2627,"meta":{"tier":3}},{"time":1788289199000,"value":2630,"meta":{"tier":3}},{"time":1788289499000,"value":2615,"meta":{"tier":3}},{"time":1788289799000,"value":2621,"meta":{"tier":3}},{"time":1788290099000,"value":2625,"meta":{"tier":3}},{"time":1788290399000,"value":2632,"meta":{"tier":3}},{"time":1788290699000,"value":2634,"meta":{"tier":3}},{"time":1788290999000,"value":2627,"meta":{"tier":3}},{"time":1788291299000,"value":2627,"meta":{"tier":3}},{"time":1788291599000,"value":2630,"meta":{"tier":3}},{"time":1788291899000,"value":2633,"meta":{"tier":3}},{"time":1788292199000,"value":2635,"meta":{"tier":3}},{"time":1788292499000,"value":2640,"meta":{"tier":3}},{"time":1788292799000,"value":2640,"meta":{"tier":3}},{"time":1788293099000,"value":2623,"meta":{"tier":3}},{"time":1788293399000,"value":2625,"meta":{"tier":3}},{"time":1788293699000,"value":2625,"meta":{"tier":3}},{"time":1788293999000,"value":2626,"meta":{"tier":3}},{"time":1788294299000,"value":2629,"meta":{"tier":3}},{"time":1788294599000,"value":2631,"meta":{"tier":3}},{"time":1788294899000,"value":2633,"meta":{"tier":3}},{"time":1788295199000,"value":2638,"meta":{"tier":3}},{"time":1788295499000,"value":2639,"meta":{"tier":3}},{"time":1788295799000,"value":2639,"meta":{"tier":3}},{"time":1788296099000,"value":2643,"meta":{"tier":3}},{"time":1788296399000,"value":2647,"meta":{"tier":3}},{"time":1788296699000,"value":2625,"meta":{"tier":3}},{"time":1788296999000,"value":2625,"meta":{"tier":3}},{"time":1788297299000,"value":2629,"meta":{"tier":3}},{"time":1788297599000,"value":2628,"meta":{"tier":3}},{"time":1788297899000,"value":2633,"meta":{"tier":3}},{"time":1788298199000,"value":2637,"meta":{"tier":3}},{"time":1788298499000,"value":2638,"meta":{"tier":3}},{"time":1788298799000,"value":2609,"meta":{"tier":3}},{"time":1788299099000,"value":2610,"meta":{"tier":3}},{"time":1788299399000,"value":2613,"meta":{"tier":3}},{"time":1788299699000,"value":2614,"meta":{"tier":3}},{"time":1788299999000,"value":2615,"meta":{"tier":3}},{"time":1788300299000,"value":2594,"meta":{"tier":3}},{"time":1788300599000,"value":2597,"meta":{"tier":3}},{"time":1788300899000,"value":2597,"meta":{"tier":3}},{"time":1788301199000,"value":2599,"meta":{"tier":3}},{"time":1788301499000,"value":2598,"meta":{"tier":3}},{"time":1788301799000,"value":2600,"meta":{"tier":3}},{"time":1788302099000,"value":2602,"meta":{"tier":3}},{"time":1788302399000,"value":2604,"meta":{"tier":3}},{"time":1788302699000,"value":2606,"meta":{"tier":3}},{"time":1788302999000,"value":2606,"meta":{"tier":3}},{"time":1788303299000,"value":2607,"meta":{"tier":3}},{"time":1788303599000,"value":2608,"meta":{"tier":3}},{"time":1788303899000,"value":2591,"meta":{"tier":3}},{"time":1788304199000,"value":2592,"meta":{"tier":3}},{"time":1788304499000,"value":2592,"meta":{"tier":3}},{"time":1788304799000,"value":2592,"meta":{"tier":3}},{"time":1788305099000,"value":2592,"meta":{"tier":3}},{"time":1788305399000,"value":2592,"meta":{"tier":3}},{"time":1788305699000,"value":2592,"meta":{"tier":3}},{"time":1788305999000,"value":2593,"meta":{"tier":3}},{"time":1788306299000,"value":2593,"meta":{"tier":3}},{"time":1788306599000,"value":2595,"meta":{"tier":3}},{"time":1788306899000,"value":2596,"meta":{"tier":3}},{"time":1788307199000,"value":2597,"meta":{"tier":3}},{"time":1788307499000,"value":2578,"meta":{"tier":3}},{"time":1788307799000,"value":2580,"meta":{"tier":3}},{"time":1788308099000,"value":2586,"meta":{"tier":3}},{"time":1788308399000,"value":2590,"meta":{"tier":3}},{"time":1788308699000,"value":2593,"meta":{"tier":3}},{"time":1788308999000,"value":2594,"meta":{"tier":3}},{"time":1788309299000,"value":2597,"meta":{"tier":3}},{"time":1788309599000,"value":2598,"meta":{"tier":3}},{"time":1788309899000,"value":2598,"meta":{"tier":3}},{"time":1788310199000,"value":2600,"meta":{"tier":3}},{"time":1788310499000,"value":2601,"meta":{"tier":3}},{"time":1788310799000,"value":2604,"meta":{"tier":3}},{"time":1788311099000,"value":2549,"meta":{"tier":3}},{"time":1788311399000,"value":2553,"meta":{"tier":3}},{"time":1788311699000,"value":2554,"meta":{"tier":3}},{"time":1788311999000,"value":2559,"meta":{"tier":3}},{"time":1788312299000,"value":2563,"meta":{"tier":3}},{"time":1788312599000,"value":2562,"meta":{"tier":3}},{"time":1788312899000,"value":2565,"meta":{"tier":3}},{"time":1788313199000,"value":2564,"meta":{"tier":3}},{"time":1788313499000,"value":2570,"meta":{"tier":3}},{"time":1788313799000,"value":2573,"meta":{"tier":3}},{"time":1788314099000,"value":2581,"meta":{"tier":3}},{"time":1788314399000,"value":2587,"meta":{"tier":3}},{"time":1788314699000,"value":2551,"meta":{"tier":3}},{"time":1788314999000,"value":2552,"meta":{"tier":3}},{"time":1788315299000,"value":2551,"meta":{"tier":3}},{"time":1788315599000,"value":2552,"meta":{"tier":3}},{"time":1788315899000,"value":2555,"meta":{"tier":3}},{"time":1788316199000,"value":2558,"meta":{"tier":3}},{"time":1788316499000,"value":2560,"meta":{"tier":3}},{"time":1788316799000,"value":2561,"meta":{"tier":3}},{"time":1788317099000,"value":2563,"meta":{"tier":3}},{"time":1788317399000,"value":2566,"meta":{"tier":3}},{"time":1788317699000,"value":2568,"meta":{"tier":3}},{"time":1788317999000,"value":2595,"meta":{"tier":3}},{"time":1788318299000,"value":2572,"meta":{"tier":3}},{"time":1788318599000,"value":2574,"meta":{"tier":3}},{"time":1788318899000,"value":2578,"meta":{"tier":3}},{"time":1788319199000,"value":2589,"meta":{"tier":3}},{"time":1788319499000,"value":2593,"meta":{"tier":3}},{"time":1788319799000,"value":2625,"meta":{"tier":3}},{"time":1788320099000,"value":2625,"meta":{"tier":3}},{"time":1788320399000,"value":2799,"meta":{"tier":3}},{"time":1788320699000,"value":2802,"meta":{"tier":3}},{"time":1788320999000,"value":2802,"meta":{"tier":3}},{"time":1788321299000,"value":2803,"meta":{"tier":3}},{"time":1788321599000,"value":2806,"meta":{"tier":3}},{"time":1788321899000,"value":2787,"meta":{"tier":3}},{"time":1788322199000,"value":2791,"meta":{"tier":3}},{"time":1788322499000,"value":2794,"meta":{"tier":3}},{"time":1788322799000,"value":2797,"meta":{"tier":3}},{"time":1788323099000,"value":2798,"meta":{"tier":3}},{"time":1788323399000,"value":2799,"meta":{"tier":3}},{"time":1788323699000,"value":2800,"meta":{"tier":3}},{"time":1788323999000,"value":2802,"meta":{"tier":3}},{"time":1788324299000,"value":2800,"meta":{"tier":3}},{"time":1788324599000,"value":2800,"meta":{"tier":3}},{"time":1788324899000,"value":2802,"meta":{"tier":3}},{"time":1788325199000,"value":2804,"meta":{"tier":3}},{"time":1788325499000,"value":2771,"meta":{"tier":3}},{"time":1788325799000,"value":2773,"meta":{"tier":3}},{"time":1788326099000,"value":2989,"meta":{"tier":3}},{"time":1788326399000,"value":2991,"meta":{"tier":3}},{"time":1788326699000,"value":2998,"meta":{"tier":3}},{"time":1788326999000,"value":2998,"meta":{"tier":3}},{"time":1788327299000,"meta":{}},{"time":1788327599000,"meta":{}},{"time":1788327899000,"meta":{}},{"time":1788328199000,"meta":{}},{"time":1788328499000,"meta":{}},{"time":1788328799000,"meta":{}},{"time":1788329099000,"value":2991,"meta":{"tier":3}},{"time":1788329399000,"value":2991,"meta":{"tier":3}},{"time":1788329699000,"value":2575,"meta":{"tier":3}},{"time":1788329999000,"value":2580,"meta":{"tier":3}},{"time":1788330299000,"value":2582,"meta":{"tier":3}},{"time":1788330599000,"value":2583,"meta":{"tier":3}},{"time":1788330899000,"value":2724,"meta":{"tier":3}},{"time":1788331199000,"value":2725,"meta":{"tier":3}},{"time":1788331499000,"value":2728,"meta":{"tier":3}},{"time":1788331799000,"value":2728,"meta":{"tier":3}},{"time":1788332099000,"value":2731,"meta":{"tier":3}},{"time":1788332399000,"value":2732,"meta":{"tier":3}},{"time":1788332699000,"value":2710,"meta":{"tier":3}},{"time":1788332999000,"value":2710,"meta":{"tier":3}},{"time":1788333299000,"value":2713,"meta":{"tier":3}},{"time":1788333599000,"value":2715,"meta":{"tier":3}},{"time":1788333899000,"value":2717,"meta":{"tier":3}},{"time":1788334199000,"value":2986,"meta":{"tier":3}},{"time":1788334499000,"value":2765,"meta":{"tier":3}},{"time":1788334799000,"value":2967,"meta":{"tier":3}},{"time":1788335099000,"value":2969,"meta":{"tier":3}},{"time":1788335399000,"value":2970,"meta":{"tier":3}},{"time":1788335699000,"value":2973,"meta":{"tier":3}},{"time":1788335999000,"value":2974,"meta":{"tier":3}},{"time":1788336299000,"value":2951,"meta":{"tier":3}},{"time":1788336599000,"value":2951,"meta":{"tier":3}},{"time":1788336899000,"value":2969,"meta":{"tier":3}},{"time":1788337199000,"value":2973,"meta":{"tier":3}},{"time":1788337499000,"value":2973,"meta":{"tier":3}},{"time":1788337799000,"value":2974,"meta":{"tier":3}},{"time":1788338099000,"value":2977,"meta":{"tier":3}},{"time":1788338399000,"value":2980,"meta":{"tier":3}},{"time":1788338699000,"value":2982,"meta":{"tier":3}},{"time":1788338999000,"value":2984,"meta":{"tier":3}},{"time":1788339299000,"value":2988,"meta":{"tier":3}},{"time":1788339599000,"value":2990,"meta":{"tier":3}},{"time":1788339899000,"value":2965,"meta":{"tier":3}},{"time":1788340199000,"value":2969,"meta":{"tier":3}},{"time":1788340499000,"value":2971,"meta":{"tier":3}},{"time":1788340799000,"value":2975,"meta":{"tier":3}},{"time":1788341099000,"value":2977,"meta":{"tier":3}},{"time":1788341399000,"value":2985,"meta":{"tier":3}},{"time":1788341699000,"value":2990,"meta":{"tier":3}},{"time":1788341999000,"value":2996,"meta":{"tier":3}}]}]