[{"uuid":"BAkKP9qLk","symbol":"SXP","ranks":[{"time":1779904800000,"value":1985,"meta":{"tier":2}},{"time":1779908400000,"value":1981,"meta":{"tier":2}},{"time":1779912000000,"value":1932,"meta":{"tier":2}},{"time":1779915600000,"value":1939,"meta":{"tier":2}},{"time":1779919200000,"value":1944,"meta":{"tier":2}},{"time":1779922800000,"value":1943,"meta":{"tier":2}},{"time":1779926400000,"value":1926,"meta":{"tier":2}},{"time":1779930000000,"value":1942,"meta":{"tier":2}},{"time":1779933600000,"value":1950,"meta":{"tier":2}},{"time":1779937200000,"value":1949,"meta":{"tier":2}},{"time":1779940800000,"value":1931,"meta":{"tier":2}},{"time":1779944400000,"value":1958,"meta":{"tier":2}},{"time":1779948000000,"value":1953,"meta":{"tier":2}},{"time":1779951600000,"value":1950,"meta":{"tier":2}},{"time":1779955200000,"value":1940,"meta":{"tier":2}},{"time":1779958800000,"value":1949,"meta":{"tier":2}},{"time":1779962400000,"value":1953,"meta":{"tier":2}},{"time":1779966000000,"value":1946,"meta":{"tier":2}},{"time":1779969600000,"value":1941,"meta":{"tier":2}},{"time":1779973200000,"value":1939,"meta":{"tier":2}},{"time":1779976800000,"value":1938,"meta":{"tier":2}},{"time":1779980400000,"value":1960,"meta":{"tier":2}},{"time":1779984000000,"value":1956,"meta":{"tier":2}},{"time":1779987600000,"value":1960,"meta":{"tier":2}},{"time":1779991200000,"value":1961,"meta":{"tier":2}},{"time":1779994800000,"value":1967,"meta":{"tier":2}},{"time":1779998400000,"value":1962,"meta":{"tier":2}},{"time":1780002000000,"value":1959,"meta":{"tier":2}},{"time":1780005600000,"value":1958,"meta":{"tier":2}},{"time":1780009200000,"value":1497,"meta":{"tier":2}},{"time":1780012800000,"value":1501,"meta":{"tier":2}},{"time":1780016400000,"value":1504,"meta":{"tier":2}},{"time":1780020000000,"value":1501,"meta":{"tier":2}},{"time":1780023600000,"value":1498,"meta":{"tier":2}},{"time":1780027200000,"value":1498,"meta":{"tier":2}},{"time":1780030800000,"value":1498,"meta":{"tier":2}},{"time":1780034400000,"value":1498,"meta":{"tier":2}},{"time":1780038000000,"value":1503,"meta":{"tier":2}},{"time":1780041600000,"value":1504,"meta":{"tier":2}},{"time":1780045200000,"value":1502,"meta":{"tier":2}},{"time":1780048800000,"value":2025,"meta":{"tier":2}},{"time":1780052400000,"value":2029,"meta":{"tier":2}},{"time":1780056000000,"value":2027,"meta":{"tier":2}},{"time":1780059600000,"value":2034,"meta":{"tier":2}},{"time":1780063200000,"value":2036,"meta":{"tier":2}},{"time":1780066800000,"value":2041,"meta":{"tier":2}},{"time":1780070400000,"value":2052,"meta":{"tier":2}},{"time":1780074000000,"value":2059,"meta":{"tier":2}},{"time":1780077600000,"value":2065,"meta":{"tier":2}},{"time":1780081200000,"value":2058,"meta":{"tier":2}},{"time":1780084800000,"value":2071,"meta":{"tier":2}},{"time":1780088400000,"value":2069,"meta":{"tier":2}},{"time":1780092000000,"value":2067,"meta":{"tier":2}},{"time":1780095600000,"value":2056,"meta":{"tier":2}},{"time":1780099200000,"value":2042,"meta":{"tier":2}},{"time":1780102800000,"value":2048,"meta":{"tier":2}},{"time":1780106400000,"value":2049,"meta":{"tier":2}},{"time":1780110000000,"value":2054,"meta":{"tier":2}},{"time":1780113600000,"value":2056,"meta":{"tier":2}},{"time":1780117200000,"value":2060,"meta":{"tier":2}},{"time":1780120800000,"value":2068,"meta":{"tier":2}},{"time":1780124400000,"value":2070,"meta":{"tier":2}},{"time":1780128000000,"value":2070,"meta":{"tier":2}},{"time":1780131600000,"value":2075,"meta":{"tier":2}},{"time":1780135200000,"value":2066,"meta":{"tier":2}},{"time":1780138800000,"value":2061,"meta":{"tier":2}},{"time":1780142400000,"value":2062,"meta":{"tier":2}},{"time":1780146000000,"value":2063,"meta":{"tier":2}},{"time":1780149600000,"value":2058,"meta":{"tier":2}},{"time":1780153200000,"value":2064,"meta":{"tier":2}},{"time":1780156800000,"value":2067,"meta":{"tier":2}},{"time":1780160400000,"value":2071,"meta":{"tier":2}},{"time":1780164000000,"value":2076,"meta":{"tier":2}},{"time":1780167600000,"value":2079,"meta":{"tier":2}},{"time":1780171200000,"value":2075,"meta":{"tier":2}},{"time":1780174800000,"value":2073,"meta":{"tier":2}},{"time":1780178400000,"value":2073,"meta":{"tier":2}},{"time":1780182000000,"value":2076,"meta":{"tier":2}},{"time":1780185600000,"value":2071,"meta":{"tier":2}},{"time":1780189200000,"value":2071,"meta":{"tier":2}},{"time":1780192800000,"value":2066,"meta":{"tier":2}},{"time":1780196400000,"value":2071,"meta":{"tier":2}},{"time":1780200000000,"value":2116,"meta":{"tier":2}},{"time":1780203600000,"value":2122,"meta":{"tier":2}},{"time":1780207200000,"value":2110,"meta":{"tier":2}},{"time":1780210800000,"value":2107,"meta":{"tier":2}},{"time":1780214400000,"value":2106,"meta":{"tier":2}},{"time":1780218000000,"value":2106,"meta":{"tier":2}},{"time":1780221600000,"value":2102,"meta":{"tier":2}},{"time":1780225200000,"value":2100,"meta":{"tier":2}},{"time":1780228800000,"value":2098,"meta":{"tier":2}},{"time":1780232400000,"value":2096,"meta":{"tier":2}},{"time":1780236000000,"value":2100,"meta":{"tier":2}},{"time":1780239600000,"value":2096,"meta":{"tier":2}},{"time":1780243200000,"value":2098,"meta":{"tier":2}},{"time":1780246800000,"value":2110,"meta":{"tier":2}},{"time":1780250400000,"value":2114,"meta":{"tier":2}},{"time":1780254000000,"value":2114,"meta":{"tier":2}},{"time":1780257600000,"value":2109,"meta":{"tier":2}},{"time":1780261200000,"value":2111,"meta":{"tier":2}},{"time":1780264800000,"value":2110,"meta":{"tier":2}},{"time":1780268400000,"value":2108,"meta":{"tier":2}},{"time":1780272000000,"value":2088,"meta":{"tier":2}},{"time":1780275600000,"value":2086,"meta":{"tier":2}},{"time":1780279200000,"value":2092,"meta":{"tier":2}},{"time":1780282800000,"value":2094,"meta":{"tier":2}},{"time":1780286400000,"value":2096,"meta":{"tier":2}},{"time":1780290000000,"value":2094,"meta":{"tier":2}},{"time":1780293600000,"value":1479,"meta":{"tier":2}},{"time":1780297200000,"value":1486,"meta":{"tier":2}},{"time":1780300800000,"value":1484,"meta":{"tier":2}},{"time":1780304400000,"value":1487,"meta":{"tier":2}},{"time":1780308000000,"value":1482,"meta":{"tier":2}},{"time":1780311600000,"value":1488,"meta":{"tier":2}},{"time":1780315200000,"value":1487,"meta":{"tier":2}},{"time":1780318800000,"value":1494,"meta":{"tier":2}},{"time":1780322400000,"value":1495,"meta":{"tier":2}},{"time":1780326000000,"value":1495,"meta":{"tier":2}},{"time":1780329600000,"value":1502,"meta":{"tier":2}},{"time":1780333200000,"value":1503,"meta":{"tier":2}},{"time":1780336800000,"value":1499,"meta":{"tier":2}},{"time":1780340400000,"value":1498,"meta":{"tier":2}},{"time":1780344000000,"value":1494,"meta":{"tier":2}},{"time":1780347600000,"value":1489,"meta":{"tier":2}},{"time":1780351200000,"value":1491,"meta":{"tier":2}},{"time":1780354800000,"value":1491,"meta":{"tier":2}},{"time":1780358400000,"value":1490,"meta":{"tier":2}},{"time":1780362000000,"value":1500,"meta":{"tier":2}},{"time":1780365600000,"value":1496,"meta":{"tier":2}},{"time":1780369200000,"value":1492,"meta":{"tier":2}},{"time":1780372800000,"value":1490,"meta":{"tier":2}},{"time":1780376400000,"value":1496,"meta":{"tier":2}},{"time":1780380000000,"value":1497,"meta":{"tier":2}},{"time":1780383600000,"value":1504,"meta":{"tier":2}},{"time":1780387200000,"value":1504,"meta":{"tier":2}},{"time":1780390800000,"value":1502,"meta":{"tier":2}},{"time":1780394400000,"value":1500,"meta":{"tier":2}},{"time":1780398000000,"value":1497,"meta":{"tier":2}},{"time":1780401600000,"value":1494,"meta":{"tier":2}},{"time":1780405200000,"value":1486,"meta":{"tier":2}},{"time":1780408800000,"value":1478,"meta":{"tier":2}},{"time":1780412400000,"value":1484,"meta":{"tier":2}},{"time":1780416000000,"value":1488,"meta":{"tier":2}},{"time":1780419600000,"value":1484,"meta":{"tier":2}},{"time":1780423200000,"value":1485,"meta":{"tier":2}},{"time":1780426800000,"value":1486,"meta":{"tier":2}},{"time":1780430400000,"value":1493,"meta":{"tier":2}},{"time":1780434000000,"value":1487,"meta":{"tier":2}},{"time":1780437600000,"value":1482,"meta":{"tier":2}},{"time":1780441200000,"value":1495,"meta":{"tier":2}},{"time":1780444800000,"value":1489,"meta":{"tier":2}},{"time":1780448400000,"value":1489,"meta":{"tier":2}},{"time":1780452000000,"value":1487,"meta":{"tier":2}},{"time":1780455600000,"value":1488,"meta":{"tier":2}},{"time":1780459200000,"value":1500,"meta":{"tier":2}},{"time":1780462800000,"value":1494,"meta":{"tier":2}},{"time":1780466400000,"value":1490,"meta":{"tier":2}},{"time":1780470000000,"value":1496,"meta":{"tier":2}},{"time":1780473600000,"value":1494,"meta":{"tier":2}},{"time":1780477200000,"value":1499,"meta":{"tier":2}},{"time":1780480800000,"value":1503,"meta":{"tier":2}},{"time":1780484400000,"value":1494,"meta":{"tier":2}},{"time":1780488000000,"value":1503,"meta":{"tier":2}},{"time":1780491600000,"value":2132,"meta":{"tier":2}},{"time":1780495200000,"value":2122,"meta":{"tier":2}},{"time":1780498800000,"value":2122,"meta":{"tier":2}},{"time":1780502400000,"value":2123,"meta":{"tier":2}},{"time":1780506000000,"value":2129,"meta":{"tier":2}},{"time":1780506093605,"value":2122,"meta":{"tier":2}}]}]