[{"uuid":"BPt8YrEx6BfF","symbol":"YB","ranks":[{"time":1780866000000,"value":1197,"meta":{"tier":2}},{"time":1780869600000,"value":1196,"meta":{"tier":2}},{"time":1780873200000,"value":1199,"meta":{"tier":2}},{"time":1780876800000,"value":1194,"meta":{"tier":2}},{"time":1780880400000,"value":1205,"meta":{"tier":2}},{"time":1780884000000,"value":1199,"meta":{"tier":2}},{"time":1780887600000,"value":1202,"meta":{"tier":2}},{"time":1780891200000,"value":1191,"meta":{"tier":2}},{"time":1780894800000,"value":1196,"meta":{"tier":2}},{"time":1780898400000,"value":1201,"meta":{"tier":2}},{"time":1780902000000,"value":1195,"meta":{"tier":2}},{"time":1780905600000,"value":1204,"meta":{"tier":2}},{"time":1780909200000,"value":1205,"meta":{"tier":2}},{"time":1780912800000,"value":1199,"meta":{"tier":2}},{"time":1780916400000,"value":1195,"meta":{"tier":2}},{"time":1780920000000,"value":1199,"meta":{"tier":2}},{"time":1780923600000,"value":1200,"meta":{"tier":2}},{"time":1780927200000,"value":1204,"meta":{"tier":2}},{"time":1780930800000,"value":1195,"meta":{"tier":2}},{"time":1780934400000,"value":1192,"meta":{"tier":2}},{"time":1780938000000,"value":1198,"meta":{"tier":2}},{"time":1780941600000,"value":1196,"meta":{"tier":2}},{"time":1780945200000,"value":1194,"meta":{"tier":2}},{"time":1780948800000,"value":1194,"meta":{"tier":2}},{"time":1780952400000,"value":1191,"meta":{"tier":2}},{"time":1780956000000,"value":1195,"meta":{"tier":2}},{"time":1780959600000,"value":1192,"meta":{"tier":2}},{"time":1780963200000,"value":1195,"meta":{"tier":2}},{"time":1780966800000,"value":1198,"meta":{"tier":2}},{"time":1780970400000,"value":1193,"meta":{"tier":2}},{"time":1780974000000,"value":1196,"meta":{"tier":2}},{"time":1780977600000,"value":1194,"meta":{"tier":2}},{"time":1780981200000,"value":1200,"meta":{"tier":2}},{"time":1780984800000,"value":1193,"meta":{"tier":2}},{"time":1780988400000,"value":1196,"meta":{"tier":2}},{"time":1780992000000,"value":1196,"meta":{"tier":2}},{"time":1780995600000,"value":1193,"meta":{"tier":2}},{"time":1780999200000,"value":1193,"meta":{"tier":2}},{"time":1781002800000,"value":1188,"meta":{"tier":2}},{"time":1781006400000,"value":1186,"meta":{"tier":2}},{"time":1781010000000,"value":1184,"meta":{"tier":2}},{"time":1781013600000,"value":1192,"meta":{"tier":2}},{"time":1781017200000,"value":1188,"meta":{"tier":2}},{"time":1781020800000,"value":1187,"meta":{"tier":2}},{"time":1781024400000,"value":1195,"meta":{"tier":2}},{"time":1781028000000,"value":1186,"meta":{"tier":2}},{"time":1781031600000,"value":1186,"meta":{"tier":2}},{"time":1781035200000,"value":1183,"meta":{"tier":2}},{"time":1781038800000,"value":1180,"meta":{"tier":2}},{"time":1781042400000,"value":1181,"meta":{"tier":2}},{"time":1781046000000,"value":1183,"meta":{"tier":2}},{"time":1781049600000,"value":1181,"meta":{"tier":2}},{"time":1781053200000,"value":1189,"meta":{"tier":2}},{"time":1781056800000,"value":1189,"meta":{"tier":2}},{"time":1781060400000,"value":1184,"meta":{"tier":2}},{"time":1781064000000,"value":1186,"meta":{"tier":2}},{"time":1781067600000,"value":1184,"meta":{"tier":2}},{"time":1781071200000,"value":1184,"meta":{"tier":2}},{"time":1781074800000,"value":1184,"meta":{"tier":2}},{"time":1781078400000,"value":1186,"meta":{"tier":2}},{"time":1781082000000,"value":1181,"meta":{"tier":2}},{"time":1781085600000,"value":1178,"meta":{"tier":2}},{"time":1781089200000,"value":1179,"meta":{"tier":2}},{"time":1781092800000,"value":1181,"meta":{"tier":2}},{"time":1781096400000,"value":1181,"meta":{"tier":2}},{"time":1781100000000,"value":1190,"meta":{"tier":2}},{"time":1781103600000,"value":1179,"meta":{"tier":2}},{"time":1781107200000,"value":1187,"meta":{"tier":2}},{"time":1781110800000,"value":1183,"meta":{"tier":2}},{"time":1781114400000,"value":1185,"meta":{"tier":2}},{"time":1781118000000,"value":1186,"meta":{"tier":2}},{"time":1781121600000,"value":1181,"meta":{"tier":2}},{"time":1781125200000,"value":1179,"meta":{"tier":2}},{"time":1781128800000,"value":1179,"meta":{"tier":2}},{"time":1781132400000,"value":1177,"meta":{"tier":2}},{"time":1781136000000,"value":1174,"meta":{"tier":2}},{"time":1781139600000,"value":1176,"meta":{"tier":2}},{"time":1781143200000,"value":1176,"meta":{"tier":2}},{"time":1781146800000,"value":1179,"meta":{"tier":2}},{"time":1781150400000,"value":1183,"meta":{"tier":2}},{"time":1781154000000,"value":1186,"meta":{"tier":2}},{"time":1781157600000,"value":1185,"meta":{"tier":2}},{"time":1781161200000,"value":1186,"meta":{"tier":2}},{"time":1781164800000,"value":1185,"meta":{"tier":2}},{"time":1781168400000,"value":1188,"meta":{"tier":2}},{"time":1781172000000,"value":1182,"meta":{"tier":2}},{"time":1781175600000,"value":1184,"meta":{"tier":2}},{"time":1781179200000,"value":1181,"meta":{"tier":2}},{"time":1781182800000,"value":1180,"meta":{"tier":2}},{"time":1781186400000,"value":1185,"meta":{"tier":2}},{"time":1781190000000,"value":1178,"meta":{"tier":2}},{"time":1781193600000,"value":1177,"meta":{"tier":2}},{"time":1781197200000,"value":1169,"meta":{"tier":2}},{"time":1781200800000,"value":1189,"meta":{"tier":2}},{"time":1781204400000,"value":1181,"meta":{"tier":2}},{"time":1781208000000,"value":1183,"meta":{"tier":2}},{"time":1781211600000,"value":1180,"meta":{"tier":2}},{"time":1781215200000,"value":1171,"meta":{"tier":2}},{"time":1781218800000,"value":1170,"meta":{"tier":2}},{"time":1781222400000,"value":1178,"meta":{"tier":2}},{"time":1781226000000,"value":1176,"meta":{"tier":2}},{"time":1781229600000,"value":1176,"meta":{"tier":2}},{"time":1781233200000,"value":1175,"meta":{"tier":2}},{"time":1781236800000,"value":1177,"meta":{"tier":2}},{"time":1781240400000,"value":1176,"meta":{"tier":2}},{"time":1781244000000,"value":1180,"meta":{"tier":2}},{"time":1781247600000,"value":1182,"meta":{"tier":2}},{"time":1781251200000,"value":1179,"meta":{"tier":2}},{"time":1781254800000,"value":1177,"meta":{"tier":2}},{"time":1781258400000,"value":1178,"meta":{"tier":2}},{"time":1781262000000,"value":1176,"meta":{"tier":2}},{"time":1781265600000,"value":1177,"meta":{"tier":2}},{"time":1781269200000,"value":1174,"meta":{"tier":2}},{"time":1781272800000,"value":1176,"meta":{"tier":2}},{"time":1781276400000,"value":1174,"meta":{"tier":2}},{"time":1781280000000,"value":1181,"meta":{"tier":2}},{"time":1781283600000,"value":1179,"meta":{"tier":2}},{"time":1781287200000,"value":1174,"meta":{"tier":2}},{"time":1781290800000,"value":1169,"meta":{"tier":2}},{"time":1781294400000,"value":1168,"meta":{"tier":2}},{"time":1781298000000,"value":1169,"meta":{"tier":2}},{"time":1781301600000,"value":1168,"meta":{"tier":2}},{"time":1781305200000,"value":1162,"meta":{"tier":2}},{"time":1781308800000,"value":1156,"meta":{"tier":2}},{"time":1781312400000,"value":1154,"meta":{"tier":2}},{"time":1781316000000,"value":1156,"meta":{"tier":2}},{"time":1781319600000,"value":1160,"meta":{"tier":2}},{"time":1781323200000,"value":1163,"meta":{"tier":2}},{"time":1781326800000,"value":1162,"meta":{"tier":2}},{"time":1781330400000,"value":1166,"meta":{"tier":2}},{"time":1781334000000,"value":1164,"meta":{"tier":2}},{"time":1781337600000,"value":1158,"meta":{"tier":2}},{"time":1781341200000,"value":1162,"meta":{"tier":2}},{"time":1781344800000,"value":1165,"meta":{"tier":2}},{"time":1781348400000,"value":1163,"meta":{"tier":2}},{"time":1781352000000,"value":1156,"meta":{"tier":2}},{"time":1781355600000,"value":1156,"meta":{"tier":2}},{"time":1781359200000,"value":1160,"meta":{"tier":2}},{"time":1781362800000,"value":1159,"meta":{"tier":2}},{"time":1781366400000,"value":1158,"meta":{"tier":2}},{"time":1781370000000,"value":1163,"meta":{"tier":2}},{"time":1781373600000,"value":1153,"meta":{"tier":2}},{"time":1781377200000,"value":1156,"meta":{"tier":2}},{"time":1781380800000,"value":1155,"meta":{"tier":2}},{"time":1781384400000,"value":1154,"meta":{"tier":2}},{"time":1781388000000,"value":1158,"meta":{"tier":2}},{"time":1781391600000,"value":1151,"meta":{"tier":2}},{"time":1781395200000,"value":1154,"meta":{"tier":2}},{"time":1781398800000,"value":1154,"meta":{"tier":2}},{"time":1781402400000,"value":1154,"meta":{"tier":2}},{"time":1781406000000,"value":1150,"meta":{"tier":2}},{"time":1781409600000,"value":1144,"meta":{"tier":2}},{"time":1781413200000,"value":1144,"meta":{"tier":2}},{"time":1781416800000,"value":1143,"meta":{"tier":2}},{"time":1781420400000,"value":1143,"meta":{"tier":2}},{"time":1781424000000,"value":1146,"meta":{"tier":2}},{"time":1781427600000,"value":1142,"meta":{"tier":2}},{"time":1781431200000,"value":1137,"meta":{"tier":2}},{"time":1781434800000,"value":1141,"meta":{"tier":2}},{"time":1781438400000,"value":1136,"meta":{"tier":2}},{"time":1781442000000,"value":1130,"meta":{"tier":2}},{"time":1781445600000,"value":1131,"meta":{"tier":2}},{"time":1781449200000,"value":1131,"meta":{"tier":2}},{"time":1781452800000,"value":1129,"meta":{"tier":2}},{"time":1781456400000,"value":1126,"meta":{"tier":2}},{"time":1781460000000,"value":1124,"meta":{"tier":2}},{"time":1781463600000,"value":1127,"meta":{"tier":2}},{"time":1781467200000,"value":1124,"meta":{"tier":2}},{"time":1781469282769,"value":1126,"meta":{"tier":2}}]}]