[{"uuid":"BdzMqDUgWPWh","symbol":"SPUSD","ranks":[{"time":1784641800000,"meta":{}},{"time":1784642100000,"meta":{}},{"time":1784642400000,"meta":{}},{"time":1784642700000,"meta":{}},{"time":1784643000000,"meta":{}},{"time":1784643300000,"meta":{}},{"time":1784643600000,"meta":{}},{"time":1784643900000,"meta":{}},{"time":1784644200000,"meta":{}},{"time":1784644500000,"meta":{}},{"time":1784644800000,"meta":{}},{"time":1784645100000,"meta":{}},{"time":1784645400000,"meta":{}},{"time":1784645700000,"meta":{}},{"time":1784646000000,"meta":{}},{"time":1784646300000,"meta":{}},{"time":1784646600000,"meta":{}},{"time":1784646900000,"meta":{}},{"time":1784647200000,"meta":{}},{"time":1784647500000,"meta":{}},{"time":1784647800000,"meta":{}},{"time":1784648100000,"meta":{}},{"time":1784648400000,"meta":{}},{"time":1784648700000,"meta":{}},{"time":1784649000000,"meta":{}},{"time":1784649300000,"meta":{}},{"time":1784649600000,"meta":{}},{"time":1784649900000,"meta":{}},{"time":1784650200000,"meta":{}},{"time":1784650500000,"meta":{}},{"time":1784650800000,"meta":{}},{"time":1784651100000,"meta":{}},{"time":1784651400000,"meta":{}},{"time":1784651700000,"meta":{}},{"time":1784652000000,"meta":{}},{"time":1784652300000,"meta":{}},{"time":1784652600000,"meta":{}},{"time":1784652900000,"meta":{}},{"time":1784653200000,"meta":{}},{"time":1784653500000,"meta":{}},{"time":1784653800000,"meta":{}},{"time":1784654100000,"meta":{}},{"time":1784654400000,"meta":{}},{"time":1784654700000,"meta":{}},{"time":1784655000000,"meta":{}},{"time":1784655300000,"meta":{}},{"time":1784655600000,"meta":{}},{"time":1784655900000,"meta":{}},{"time":1784656200000,"meta":{}},{"time":1784656500000,"meta":{}},{"time":1784656800000,"meta":{}},{"time":1784657100000,"meta":{}},{"time":1784657400000,"meta":{}},{"time":1784657700000,"meta":{}},{"time":1784658000000,"meta":{}},{"time":1784658300000,"meta":{}},{"time":1784658600000,"meta":{}},{"time":1784658900000,"meta":{}},{"time":1784659200000,"meta":{}},{"time":1784659500000,"meta":{}},{"time":1784659800000,"meta":{}},{"time":1784660100000,"meta":{}},{"time":1784660400000,"meta":{}},{"time":1784660700000,"meta":{}},{"time":1784661000000,"meta":{}},{"time":1784661300000,"meta":{}},{"time":1784661600000,"meta":{}},{"time":1784661900000,"meta":{}},{"time":1784662200000,"meta":{}},{"time":1784662500000,"meta":{}},{"time":1784662800000,"meta":{}},{"time":1784663100000,"meta":{}},{"time":1784663400000,"meta":{}},{"time":1784663700000,"meta":{}},{"time":1784664000000,"meta":{}},{"time":1784664300000,"meta":{}},{"time":1784664600000,"meta":{}},{"time":1784664900000,"meta":{}},{"time":1784665200000,"meta":{}},{"time":1784665500000,"meta":{}},{"time":1784665800000,"meta":{}},{"time":1784666100000,"meta":{}},{"time":1784666400000,"meta":{}},{"time":1784666700000,"meta":{}},{"time":1784667000000,"meta":{}},{"time":1784667300000,"meta":{}},{"time":1784667600000,"meta":{}},{"time":1784667900000,"meta":{}},{"time":1784668200000,"meta":{}},{"time":1784668500000,"meta":{}},{"time":1784668800000,"meta":{}},{"time":1784669100000,"meta":{}},{"time":1784669400000,"meta":{}},{"time":1784669700000,"meta":{}},{"time":1784670000000,"meta":{}},{"time":1784670300000,"meta":{}},{"time":1784670600000,"meta":{}},{"time":1784670900000,"meta":{}},{"time":1784671200000,"meta":{}},{"time":1784671500000,"meta":{}},{"time":1784671800000,"meta":{}},{"time":1784672100000,"meta":{}},{"time":1784672400000,"meta":{}},{"time":1784672700000,"meta":{}},{"time":1784673000000,"meta":{}},{"time":1784673300000,"meta":{}},{"time":1784673600000,"meta":{}},{"time":1784673900000,"meta":{}},{"time":1784674200000,"meta":{}},{"time":1784674500000,"meta":{}},{"time":1784674800000,"meta":{}},{"time":1784675100000,"meta":{}},{"time":1784675400000,"meta":{}},{"time":1784675700000,"meta":{}},{"time":1784676000000,"meta":{}},{"time":1784676300000,"meta":{}},{"time":1784676600000,"meta":{}},{"time":1784676900000,"meta":{}},{"time":1784677200000,"meta":{}},{"time":1784677500000,"meta":{}},{"time":1784677800000,"meta":{}},{"time":1784678100000,"meta":{}},{"time":1784678400000,"meta":{}},{"time":1784678700000,"meta":{}},{"time":1784679000000,"meta":{}},{"time":1784679300000,"meta":{}},{"time":1784679600000,"meta":{}},{"time":1784679900000,"meta":{}},{"time":1784680200000,"meta":{}},{"time":1784680500000,"meta":{}},{"time":1784680800000,"meta":{}},{"time":1784681100000,"meta":{}},{"time":1784681400000,"meta":{}},{"time":1784681700000,"meta":{}},{"time":1784682000000,"meta":{}},{"time":1784682300000,"meta":{}},{"time":1784682600000,"meta":{}},{"time":1784682900000,"meta":{}},{"time":1784683200000,"meta":{}},{"time":1784683500000,"meta":{}},{"time":1784683800000,"meta":{}},{"time":1784684100000,"meta":{}},{"time":1784684400000,"meta":{}},{"time":1784684700000,"meta":{}},{"time":1784685000000,"meta":{}},{"time":1784685300000,"meta":{}},{"time":1784685600000,"meta":{}},{"time":1784685900000,"meta":{}},{"time":1784686200000,"meta":{}},{"time":1784686500000,"meta":{}},{"time":1784686800000,"meta":{}},{"time":1784687100000,"meta":{}},{"time":1784687400000,"meta":{}},{"time":1784687700000,"meta":{}},{"time":1784688000000,"meta":{}},{"time":1784688300000,"meta":{}},{"time":1784688600000,"meta":{}},{"time":1784688900000,"meta":{}},{"time":1784689200000,"meta":{}},{"time":1784689500000,"meta":{}},{"time":1784689800000,"meta":{}},{"time":1784690100000,"meta":{}},{"time":1784690400000,"meta":{}},{"time":1784690700000,"meta":{}},{"time":1784691000000,"meta":{}},{"time":1784691300000,"meta":{}},{"time":1784691600000,"meta":{}},{"time":1784691900000,"meta":{}},{"time":1784692200000,"meta":{}},{"time":1784692500000,"meta":{}},{"time":1784692800000,"meta":{}},{"time":1784693100000,"meta":{}},{"time":1784693400000,"meta":{}},{"time":1784693700000,"meta":{}},{"time":1784694000000,"meta":{}},{"time":1784694300000,"meta":{}},{"time":1784694600000,"meta":{}},{"time":1784694900000,"meta":{}},{"time":1784695200000,"meta":{}},{"time":1784695500000,"meta":{}},{"time":1784695800000,"meta":{}},{"time":1784696100000,"meta":{}},{"time":1784696400000,"meta":{}},{"time":1784696700000,"meta":{}},{"time":1784697000000,"meta":{}},{"time":1784697300000,"meta":{}},{"time":1784697600000,"meta":{}},{"time":1784697900000,"meta":{}},{"time":1784698200000,"meta":{}},{"time":1784698500000,"meta":{}},{"time":1784698800000,"meta":{}},{"time":1784699100000,"meta":{}},{"time":1784699400000,"meta":{}},{"time":1784699700000,"meta":{}},{"time":1784700000000,"meta":{}},{"time":1784700300000,"meta":{}},{"time":1784700600000,"meta":{}},{"time":1784700900000,"meta":{}},{"time":1784701200000,"meta":{}},{"time":1784701500000,"meta":{}},{"time":1784701800000,"meta":{}},{"time":1784702100000,"meta":{}},{"time":1784702400000,"meta":{}},{"time":1784702700000,"meta":{}},{"time":1784703000000,"meta":{}},{"time":1784703300000,"meta":{}},{"time":1784703600000,"meta":{}},{"time":1784703900000,"meta":{}},{"time":1784704200000,"meta":{}},{"time":1784704500000,"meta":{}},{"time":1784704800000,"meta":{}},{"time":1784705100000,"meta":{}},{"time":1784705400000,"meta":{}},{"time":1784705700000,"meta":{}},{"time":1784706000000,"meta":{}},{"time":1784706300000,"meta":{}},{"time":1784706600000,"meta":{}},{"time":1784706900000,"meta":{}},{"time":1784707200000,"meta":{}},{"time":1784707500000,"meta":{}},{"time":1784707800000,"meta":{}},{"time":1784708100000,"meta":{}},{"time":1784708400000,"meta":{}},{"time":1784708700000,"meta":{}},{"time":1784709000000,"meta":{}},{"time":1784709300000,"meta":{}},{"time":1784709600000,"meta":{}},{"time":1784709900000,"meta":{}},{"time":1784710200000,"meta":{}},{"time":1784710500000,"meta":{}},{"time":1784710800000,"meta":{}},{"time":1784711100000,"meta":{}},{"time":1784711400000,"meta":{}},{"time":1784711700000,"meta":{}},{"time":1784712000000,"meta":{}},{"time":1784712300000,"meta":{}},{"time":1784712600000,"meta":{}},{"time":1784712900000,"meta":{}},{"time":1784713200000,"meta":{}},{"time":1784713500000,"meta":{}},{"time":1784713800000,"meta":{}},{"time":1784714100000,"meta":{}},{"time":1784714400000,"meta":{}},{"time":1784714700000,"meta":{}},{"time":1784715000000,"meta":{}},{"time":1784715300000,"meta":{}},{"time":1784715600000,"meta":{}},{"time":1784715900000,"meta":{}},{"time":1784716200000,"meta":{}},{"time":1784716500000,"meta":{}},{"time":1784716800000,"meta":{}},{"time":1784717100000,"meta":{}},{"time":1784717400000,"meta":{}},{"time":1784717700000,"meta":{}},{"time":1784718000000,"meta":{}},{"time":1784718300000,"meta":{}},{"time":1784718600000,"meta":{}},{"time":1784718900000,"meta":{}},{"time":1784719200000,"meta":{}},{"time":1784719500000,"meta":{}},{"time":1784719800000,"meta":{}},{"time":1784720100000,"meta":{}},{"time":1784720400000,"meta":{}},{"time":1784720700000,"meta":{}},{"time":1784721000000,"meta":{}},{"time":1784721300000,"meta":{}},{"time":1784721600000,"meta":{}},{"time":1784721900000,"meta":{}},{"time":1784722200000,"meta":{}},{"time":1784722500000,"meta":{}},{"time":1784722800000,"meta":{}},{"time":1784723100000,"meta":{}},{"time":1784723400000,"meta":{}},{"time":1784723700000,"meta":{}},{"time":1784724000000,"meta":{}},{"time":1784724300000,"meta":{}},{"time":1784724600000,"meta":{}},{"time":1784724900000,"meta":{}},{"time":1784725200000,"meta":{}},{"time":1784725500000,"meta":{}},{"time":1784725800000,"meta":{}},{"time":1784726100000,"meta":{}},{"time":1784726400000,"meta":{}},{"time":1784726700000,"meta":{}},{"time":1784727000000,"meta":{}},{"time":1784727300000,"meta":{}},{"time":1784727600000,"meta":{}}]}]