[{"uuid":"BmgVMW7U0","symbol":"JPYC","ranks":[{"time":1788938699000,"value":2874,"meta":{"tier":3}},{"time":1788938999000,"value":2874,"meta":{"tier":3}},{"time":1788939299000,"value":2875,"meta":{"tier":3}},{"time":1788939599000,"value":2879,"meta":{"tier":3}},{"time":1788939899000,"value":2879,"meta":{"tier":3}},{"time":1788940199000,"value":2882,"meta":{"tier":3}},{"time":1788940499000,"value":2888,"meta":{"tier":3}},{"time":1788940799000,"value":2893,"meta":{"tier":3}},{"time":1788941099000,"value":2875,"meta":{"tier":3}},{"time":1788941399000,"value":2879,"meta":{"tier":3}},{"time":1788941699000,"value":2885,"meta":{"tier":3}},{"time":1788941999000,"value":2887,"meta":{"tier":3}},{"time":1788942299000,"value":2890,"meta":{"tier":3}},{"time":1788942599000,"value":2893,"meta":{"tier":3}},{"time":1788942899000,"value":2894,"meta":{"tier":3}},{"time":1788943199000,"value":2901,"meta":{"tier":3}},{"time":1788943499000,"value":2902,"meta":{"tier":3}},{"time":1788943799000,"value":2905,"meta":{"tier":3}},{"time":1788944099000,"value":2906,"meta":{"tier":3}},{"time":1788944399000,"value":2907,"meta":{"tier":3}},{"time":1788944699000,"value":2895,"meta":{"tier":3}},{"time":1788944999000,"value":2903,"meta":{"tier":3}},{"time":1788945299000,"value":2908,"meta":{"tier":3}},{"time":1788945599000,"value":2910,"meta":{"tier":3}},{"time":1788945899000,"value":2913,"meta":{"tier":3}},{"time":1788946199000,"value":2914,"meta":{"tier":3}},{"time":1788946499000,"value":2915,"meta":{"tier":3}},{"time":1788946799000,"value":2919,"meta":{"tier":3}},{"time":1788947099000,"value":2921,"meta":{"tier":3}},{"time":1788947399000,"value":2923,"meta":{"tier":3}},{"time":1788947699000,"value":2925,"meta":{"tier":3}},{"time":1788947999000,"value":2927,"meta":{"tier":3}},{"time":1788948299000,"value":2911,"meta":{"tier":3}},{"time":1788948599000,"value":2912,"meta":{"tier":3}},{"time":1788948899000,"value":2913,"meta":{"tier":3}},{"time":1788949199000,"value":2917,"meta":{"tier":3}},{"time":1788949499000,"value":2920,"meta":{"tier":3}},{"time":1788949799000,"value":2921,"meta":{"tier":3}},{"time":1788950099000,"value":2921,"meta":{"tier":3}},{"time":1788950399000,"value":2922,"meta":{"tier":3}},{"time":1788950699000,"value":2922,"meta":{"tier":3}},{"time":1788950999000,"value":2925,"meta":{"tier":3}},{"time":1788951299000,"value":2927,"meta":{"tier":3}},{"time":1788951599000,"value":2929,"meta":{"tier":3}},{"time":1788951899000,"value":2910,"meta":{"tier":3}},{"time":1788952199000,"value":2912,"meta":{"tier":3}},{"time":1788952499000,"value":2915,"meta":{"tier":3}},{"time":1788952799000,"value":2917,"meta":{"tier":3}},{"time":1788953099000,"value":2918,"meta":{"tier":3}},{"time":1788953399000,"value":2923,"meta":{"tier":3}},{"time":1788953699000,"value":2924,"meta":{"tier":3}},{"time":1788953999000,"value":2926,"meta":{"tier":3}},{"time":1788954299000,"value":2925,"meta":{"tier":3}},{"time":1788954599000,"value":2926,"meta":{"tier":3}},{"time":1788954899000,"value":2931,"meta":{"tier":3}},{"time":1788955199000,"value":2933,"meta":{"tier":3}},{"time":1788955499000,"value":2907,"meta":{"tier":3}},{"time":1788955799000,"value":2908,"meta":{"tier":3}},{"time":1788956099000,"value":2910,"meta":{"tier":3}},{"time":1788956399000,"value":2910,"meta":{"tier":3}},{"time":1788956699000,"value":2913,"meta":{"tier":3}},{"time":1788956999000,"value":2915,"meta":{"tier":3}},{"time":1788957299000,"value":2917,"meta":{"tier":3}},{"time":1788957599000,"value":2922,"meta":{"tier":3}},{"time":1788957899000,"value":2925,"meta":{"tier":3}},{"time":1788958199000,"value":2927,"meta":{"tier":3}},{"time":1788958499000,"value":2933,"meta":{"tier":3}},{"time":1788958799000,"value":2932,"meta":{"tier":3}},{"time":1788959099000,"value":2910,"meta":{"tier":3}},{"time":1788959399000,"value":2910,"meta":{"tier":3}},{"time":1788959699000,"value":2912,"meta":{"tier":3}},{"time":1788959999000,"value":2917,"meta":{"tier":3}},{"time":1788960299000,"value":2918,"meta":{"tier":3}},{"time":1788960599000,"value":2925,"meta":{"tier":3}},{"time":1788960899000,"value":2928,"meta":{"tier":3}},{"time":1788961199000,"value":2931,"meta":{"tier":3}},{"time":1788961499000,"value":2931,"meta":{"tier":3}},{"time":1788961799000,"value":2932,"meta":{"tier":3}},{"time":1788962099000,"value":2935,"meta":{"tier":3}},{"time":1788962399000,"value":2940,"meta":{"tier":3}},{"time":1788962699000,"value":2910,"meta":{"tier":3}},{"time":1788962999000,"value":2914,"meta":{"tier":3}},{"time":1788963299000,"value":2916,"meta":{"tier":3}},{"time":1788963599000,"value":2921,"meta":{"tier":3}},{"time":1788963899000,"value":2923,"meta":{"tier":3}},{"time":1788964199000,"value":2922,"meta":{"tier":3}},{"time":1788964499000,"value":2922,"meta":{"tier":3}},{"time":1788964799000,"value":2922,"meta":{"tier":3}},{"time":1788965099000,"value":2924,"meta":{"tier":3}},{"time":1788965399000,"value":2925,"meta":{"tier":3}},{"time":1788965699000,"value":2928,"meta":{"tier":3}},{"time":1788965999000,"value":2933,"meta":{"tier":3}},{"time":1788966299000,"value":2896,"meta":{"tier":3}},{"time":1788966599000,"value":2896,"meta":{"tier":3}},{"time":1788966899000,"value":2899,"meta":{"tier":3}},{"time":1788967199000,"value":2904,"meta":{"tier":3}},{"time":1788967499000,"value":2909,"meta":{"tier":3}},{"time":1788967799000,"value":2920,"meta":{"tier":3}},{"time":1788968099000,"value":2922,"meta":{"tier":3}},{"time":1788968399000,"value":2924,"meta":{"tier":3}},{"time":1788968699000,"value":2927,"meta":{"tier":3}},{"time":1788968999000,"value":2929,"meta":{"tier":3}},{"time":1788969299000,"value":2932,"meta":{"tier":3}},{"time":1788969599000,"value":2931,"meta":{"tier":3}},{"time":1788969899000,"value":2921,"meta":{"tier":3}},{"time":1788970199000,"value":2923,"meta":{"tier":3}},{"time":1788970499000,"value":2924,"meta":{"tier":3}},{"time":1788970799000,"value":2925,"meta":{"tier":3}},{"time":1788971099000,"value":2927,"meta":{"tier":3}},{"time":1788971399000,"value":2928,"meta":{"tier":3}},{"time":1788971699000,"value":2931,"meta":{"tier":3}},{"time":1788971999000,"value":2932,"meta":{"tier":3}},{"time":1788972299000,"value":2938,"meta":{"tier":3}},{"time":1788972599000,"value":2942,"meta":{"tier":3}},{"time":1788972899000,"value":2943,"meta":{"tier":3}},{"time":1788973199000,"value":2943,"meta":{"tier":3}},{"time":1788973499000,"value":2915,"meta":{"tier":3}},{"time":1788973799000,"value":2916,"meta":{"tier":3}},{"time":1788974099000,"value":2919,"meta":{"tier":3}},{"time":1788974399000,"value":2921,"meta":{"tier":3}},{"time":1788974699000,"value":2922,"meta":{"tier":3}},{"time":1788974999000,"value":2924,"meta":{"tier":3}},{"time":1788975299000,"value":2927,"meta":{"tier":3}},{"time":1788975599000,"value":2928,"meta":{"tier":3}},{"time":1788975899000,"value":2931,"meta":{"tier":3}},{"time":1788976199000,"value":2932,"meta":{"tier":3}},{"time":1788976499000,"value":2934,"meta":{"tier":3}},{"time":1788976799000,"value":2934,"meta":{"tier":3}},{"time":1788977099000,"value":2924,"meta":{"tier":3}},{"time":1788977399000,"value":2926,"meta":{"tier":3}},{"time":1788977699000,"value":2930,"meta":{"tier":3}},{"time":1788977999000,"value":2930,"meta":{"tier":3}},{"time":1788978299000,"value":2931,"meta":{"tier":3}},{"time":1788978599000,"value":2933,"meta":{"tier":3}},{"time":1788978899000,"value":2936,"meta":{"tier":3}},{"time":1788979199000,"value":2937,"meta":{"tier":3}},{"time":1788979499000,"value":2937,"meta":{"tier":3}},{"time":1788979799000,"value":2939,"meta":{"tier":3}},{"time":1788980099000,"value":2942,"meta":{"tier":3}},{"time":1788980399000,"value":2943,"meta":{"tier":3}},{"time":1788980699000,"value":2929,"meta":{"tier":3}},{"time":1788980999000,"value":2933,"meta":{"tier":3}},{"time":1788981299000,"value":2934,"meta":{"tier":3}},{"time":1788981599000,"value":2934,"meta":{"tier":3}},{"time":1788981899000,"value":2938,"meta":{"tier":3}},{"time":1788982199000,"value":2943,"meta":{"tier":3}},{"time":1788982499000,"value":2946,"meta":{"tier":3}},{"time":1788982799000,"value":2947,"meta":{"tier":3}},{"time":1788983099000,"value":2952,"meta":{"tier":3}},{"time":1788983399000,"value":2955,"meta":{"tier":3}},{"time":1788983699000,"value":2959,"meta":{"tier":3}},{"time":1788983999000,"value":2963,"meta":{"tier":3}},{"time":1788984299000,"value":2946,"meta":{"tier":3}},{"time":1788984599000,"value":2949,"meta":{"tier":3}},{"time":1788984899000,"value":2951,"meta":{"tier":3}},{"time":1788985199000,"value":2956,"meta":{"tier":3}},{"time":1788985499000,"value":2959,"meta":{"tier":3}},{"time":1788985799000,"value":2962,"meta":{"tier":3}},{"time":1788986099000,"value":2966,"meta":{"tier":3}},{"time":1788986399000,"value":2968,"meta":{"tier":3}},{"time":1788986699000,"value":2970,"meta":{"tier":3}},{"time":1788986999000,"value":2970,"meta":{"tier":3}},{"time":1788987299000,"value":2974,"meta":{"tier":3}},{"time":1788987599000,"value":2976,"meta":{"tier":3}},{"time":1788987899000,"value":2958,"meta":{"tier":3}},{"time":1788988199000,"value":2960,"meta":{"tier":3}},{"time":1788988499000,"value":2963,"meta":{"tier":3}},{"time":1788988799000,"value":2963,"meta":{"tier":3}},{"time":1788989099000,"value":2965,"meta":{"tier":3}},{"time":1788989399000,"value":2969,"meta":{"tier":3}},{"time":1788989699000,"value":2973,"meta":{"tier":3}},{"time":1788989999000,"value":2977,"meta":{"tier":3}},{"time":1788990299000,"value":2979,"meta":{"tier":3}},{"time":1788990599000,"value":2979,"meta":{"tier":3}},{"time":1788990899000,"value":2980,"meta":{"tier":3}},{"time":1788991199000,"value":2983,"meta":{"tier":3}},{"time":1788991499000,"value":2950,"meta":{"tier":3}},{"time":1788991799000,"value":2958,"meta":{"tier":3}},{"time":1788992099000,"value":2972,"meta":{"tier":3}},{"time":1788992399000,"value":2981,"meta":{"tier":3}},{"time":1788992699000,"value":2984,"meta":{"tier":3}},{"time":1788992999000,"value":2984,"meta":{"tier":3}},{"time":1788993299000,"value":2988,"meta":{"tier":3}},{"time":1788993599000,"value":2989,"meta":{"tier":3}},{"time":1788993899000,"value":2992,"meta":{"tier":3}},{"time":1788994199000,"value":2996,"meta":{"tier":3}},{"time":1788994499000,"value":2999,"meta":{"tier":3}},{"time":1788994799000,"value":2999,"meta":{"tier":3}},{"time":1788995099000,"value":2985,"meta":{"tier":3}},{"time":1788995399000,"value":2990,"meta":{"tier":3}},{"time":1788995699000,"value":2991,"meta":{"tier":3}},{"time":1788995999000,"value":2994,"meta":{"tier":3}},{"time":1788996299000,"value":2995,"meta":{"tier":3}},{"time":1788996599000,"value":2998,"meta":{"tier":3}},{"time":1788996899000,"value":3000,"meta":{"tier":3}},{"time":1788997199000,"value":3000,"meta":{"tier":3}},{"time":1788997499000,"value":3000,"meta":{"tier":3}},{"time":1788997799000,"meta":{}},{"time":1788998099000,"meta":{}},{"time":1788998399000,"meta":{}},{"time":1788998699000,"value":2983,"meta":{"tier":3}},{"time":1788998999000,"value":2985,"meta":{"tier":3}},{"time":1788999299000,"value":2987,"meta":{"tier":3}},{"time":1788999599000,"value":2989,"meta":{"tier":3}},{"time":1788999899000,"value":2993,"meta":{"tier":3}},{"time":1789000199000,"value":2993,"meta":{"tier":3}},{"time":1789000499000,"value":2993,"meta":{"tier":3}},{"time":1789000799000,"value":2996,"meta":{"tier":3}},{"time":1789001099000,"value":2999,"meta":{"tier":3}},{"time":1789001399000,"value":3000,"meta":{"tier":3}},{"time":1789001699000,"value":3000,"meta":{"tier":3}},{"time":1789001999000,"meta":{}},{"time":1789002299000,"value":2982,"meta":{"tier":3}},{"time":1789002599000,"value":2984,"meta":{"tier":3}},{"time":1789002899000,"value":2987,"meta":{"tier":3}},{"time":1789003199000,"value":2990,"meta":{"tier":3}},{"time":1789003499000,"value":2990,"meta":{"tier":3}},{"time":1789003799000,"value":2991,"meta":{"tier":3}},{"time":1789004099000,"value":2994,"meta":{"tier":3}},{"time":1789004399000,"value":2995,"meta":{"tier":3}},{"time":1789004699000,"value":2999,"meta":{"tier":3}},{"time":1789004999000,"value":2999,"meta":{"tier":3}},{"time":1789005299000,"meta":{}},{"time":1789005599000,"meta":{}},{"time":1789005899000,"value":2974,"meta":{"tier":3}},{"time":1789006199000,"value":2978,"meta":{"tier":3}},{"time":1789006499000,"value":2979,"meta":{"tier":3}},{"time":1789006799000,"value":2981,"meta":{"tier":3}},{"time":1789007099000,"value":2984,"meta":{"tier":3}},{"time":1789007399000,"value":2989,"meta":{"tier":3}},{"time":1789007699000,"value":2993,"meta":{"tier":3}},{"time":1789007999000,"value":2995,"meta":{"tier":3}},{"time":1789008299000,"value":2996,"meta":{"tier":3}},{"time":1789008599000,"value":2998,"meta":{"tier":3}},{"time":1789008899000,"value":2997,"meta":{"tier":3}},{"time":1789009199000,"value":2998,"meta":{"tier":3}},{"time":1789009499000,"value":2973,"meta":{"tier":3}},{"time":1789009799000,"value":2974,"meta":{"tier":3}},{"time":1789010099000,"value":2975,"meta":{"tier":3}},{"time":1789010399000,"value":2978,"meta":{"tier":3}},{"time":1789010699000,"value":2977,"meta":{"tier":3}},{"time":1789010999000,"value":2977,"meta":{"tier":3}},{"time":1789011299000,"value":2980,"meta":{"tier":3}},{"time":1789011599000,"value":2981,"meta":{"tier":3}},{"time":1789011899000,"value":2982,"meta":{"tier":3}},{"time":1789012199000,"value":2982,"meta":{"tier":3}},{"time":1789012499000,"value":2986,"meta":{"tier":3}},{"time":1789012799000,"value":2987,"meta":{"tier":3}},{"time":1789013099000,"value":2966,"meta":{"tier":3}},{"time":1789013399000,"value":2968,"meta":{"tier":3}},{"time":1789013699000,"value":2983,"meta":{"tier":3}},{"time":1789013999000,"value":2988,"meta":{"tier":3}},{"time":1789014299000,"value":2994,"meta":{"tier":3}},{"time":1789014599000,"value":2998,"meta":{"tier":3}},{"time":1789014899000,"value":2999,"meta":{"tier":3}},{"time":1789015199000,"value":3000,"meta":{"tier":3}},{"time":1789015499000,"value":3000,"meta":{"tier":3}},{"time":1789015799000,"meta":{}},{"time":1789016099000,"meta":{}},{"time":1789016399000,"meta":{}},{"time":1789016699000,"value":2929,"meta":{"tier":3}},{"time":1789016999000,"value":2936,"meta":{"tier":3}},{"time":1789017299000,"value":2938,"meta":{"tier":3}},{"time":1789017599000,"value":2940,"meta":{"tier":3}},{"time":1789017899000,"value":2944,"meta":{"tier":3}},{"time":1789018199000,"value":2943,"meta":{"tier":3}},{"time":1789018499000,"value":2945,"meta":{"tier":3}},{"time":1789018799000,"value":2950,"meta":{"tier":3}},{"time":1789019099000,"value":2953,"meta":{"tier":3}},{"time":1789019399000,"value":2955,"meta":{"tier":3}},{"time":1789019699000,"value":2956,"meta":{"tier":3}},{"time":1789019999000,"value":2961,"meta":{"tier":3}},{"time":1789020299000,"value":2961,"meta":{"tier":3}},{"time":1789020599000,"meta":{}},{"time":1789020899000,"meta":{}},{"time":1789021199000,"meta":{}},{"time":1789021499000,"meta":{}},{"time":1789021799000,"meta":{}},{"time":1789022099000,"meta":{}},{"time":1789022399000,"meta":{}},{"time":1789022699000,"meta":{}},{"time":1789022999000,"meta":{}},{"time":1789023299000,"meta":{}},{"time":1789023599000,"meta":{}},{"time":1789023899000,"meta":{}},{"time":1789024199000,"meta":{}},{"time":1789024499000,"meta":{}}]}]