[{"uuid":"Bmzc0WaX6","symbol":"A0T","ranks":[{"time":1786417499000,"meta":{}},{"time":1786417799000,"meta":{}},{"time":1786418099000,"meta":{}},{"time":1786418399000,"meta":{}},{"time":1786418699000,"meta":{}},{"time":1786418999000,"meta":{}},{"time":1786419299000,"meta":{}},{"time":1786419599000,"meta":{}},{"time":1786419899000,"meta":{}},{"time":1786420199000,"meta":{}},{"time":1786420499000,"meta":{}},{"time":1786420799000,"meta":{}},{"time":1786421099000,"meta":{}},{"time":1786421399000,"meta":{}},{"time":1786421699000,"meta":{}},{"time":1786421999000,"meta":{}},{"time":1786422299000,"meta":{}},{"time":1786422599000,"meta":{}},{"time":1786422899000,"meta":{}},{"time":1786423199000,"meta":{}},{"time":1786423499000,"meta":{}},{"time":1786423799000,"meta":{}},{"time":1786424099000,"meta":{}},{"time":1786424399000,"meta":{}},{"time":1786424699000,"meta":{}},{"time":1786424999000,"meta":{}},{"time":1786425299000,"meta":{}},{"time":1786425599000,"meta":{}},{"time":1786425899000,"meta":{}},{"time":1786426199000,"meta":{}},{"time":1786426499000,"meta":{}},{"time":1786426799000,"meta":{}},{"time":1786427099000,"meta":{}},{"time":1786427399000,"meta":{}},{"time":1786427699000,"meta":{}},{"time":1786427999000,"meta":{}},{"time":1786428299000,"meta":{}},{"time":1786428599000,"meta":{}},{"time":1786428899000,"meta":{}},{"time":1786429199000,"meta":{}},{"time":1786429499000,"meta":{}},{"time":1786429799000,"meta":{}},{"time":1786430099000,"meta":{}},{"time":1786430399000,"meta":{}},{"time":1786430699000,"meta":{}},{"time":1786430999000,"meta":{}},{"time":1786431299000,"meta":{}},{"time":1786431599000,"meta":{}},{"time":1786431899000,"meta":{}},{"time":1786432199000,"meta":{}},{"time":1786432499000,"meta":{}},{"time":1786432799000,"meta":{}},{"time":1786433099000,"meta":{}},{"time":1786433399000,"meta":{}},{"time":1786433699000,"meta":{}},{"time":1786433999000,"meta":{}},{"time":1786434299000,"meta":{}},{"time":1786434599000,"meta":{}},{"time":1786434899000,"meta":{}},{"time":1786435199000,"meta":{}},{"time":1786435499000,"meta":{}},{"time":1786435799000,"meta":{}},{"time":1786436099000,"meta":{}},{"time":1786436399000,"meta":{}},{"time":1786436699000,"meta":{}},{"time":1786436999000,"meta":{}},{"time":1786437299000,"meta":{}},{"time":1786437599000,"meta":{}},{"time":1786437899000,"meta":{}},{"time":1786438199000,"meta":{}},{"time":1786438499000,"meta":{}},{"time":1786438799000,"meta":{}},{"time":1786439099000,"meta":{}},{"time":1786439399000,"meta":{}},{"time":1786439699000,"meta":{}},{"time":1786439999000,"meta":{}},{"time":1786440299000,"meta":{}},{"time":1786440599000,"meta":{}},{"time":1786440899000,"meta":{}},{"time":1786441199000,"meta":{}},{"time":1786441499000,"meta":{}},{"time":1786441799000,"meta":{}},{"time":1786442099000,"meta":{}},{"time":1786442399000,"meta":{}},{"time":1786442699000,"meta":{}},{"time":1786442999000,"meta":{}},{"time":1786443299000,"meta":{}},{"time":1786443599000,"meta":{}},{"time":1786443899000,"meta":{}},{"time":1786444199000,"meta":{}},{"time":1786444499000,"meta":{}},{"time":1786444799000,"meta":{}},{"time":1786445099000,"meta":{}},{"time":1786445399000,"meta":{}},{"time":1786445699000,"meta":{}},{"time":1786445999000,"meta":{}},{"time":1786446299000,"meta":{}},{"time":1786446599000,"meta":{}},{"time":1786446899000,"meta":{}},{"time":1786447199000,"meta":{}},{"time":1786447499000,"meta":{}},{"time":1786447799000,"meta":{}},{"time":1786448099000,"meta":{}},{"time":1786448399000,"meta":{}},{"time":1786448699000,"meta":{}},{"time":1786448999000,"meta":{}},{"time":1786449299000,"meta":{}},{"time":1786449599000,"meta":{}},{"time":1786449899000,"meta":{}},{"time":1786450199000,"meta":{}},{"time":1786450499000,"meta":{}},{"time":1786450799000,"meta":{}},{"time":1786451099000,"meta":{}},{"time":1786451399000,"meta":{}},{"time":1786451699000,"meta":{}},{"time":1786451999000,"meta":{}},{"time":1786452299000,"meta":{}},{"time":1786452599000,"meta":{}},{"time":1786452899000,"meta":{}},{"time":1786453199000,"meta":{}},{"time":1786453499000,"meta":{}},{"time":1786453799000,"meta":{}},{"time":1786454099000,"meta":{}},{"time":1786454399000,"meta":{}},{"time":1786454699000,"meta":{}},{"time":1786454999000,"meta":{}},{"time":1786455299000,"meta":{}},{"time":1786455599000,"meta":{}},{"time":1786455899000,"meta":{}},{"time":1786456199000,"meta":{}},{"time":1786456499000,"meta":{}},{"time":1786456799000,"meta":{}},{"time":1786457099000,"meta":{}},{"time":1786457399000,"meta":{}},{"time":1786457699000,"meta":{}},{"time":1786457999000,"meta":{}},{"time":1786458299000,"meta":{}},{"time":1786458599000,"meta":{}},{"time":1786458899000,"meta":{}},{"time":1786459199000,"meta":{}},{"time":1786459499000,"meta":{}},{"time":1786459799000,"meta":{}},{"time":1786460099000,"meta":{}},{"time":1786460399000,"meta":{}},{"time":1786460699000,"meta":{}},{"time":1786460999000,"meta":{}},{"time":1786461299000,"meta":{}},{"time":1786461599000,"value":2258,"meta":{"tier":3}},{"time":1786461899000,"value":2261,"meta":{"tier":3}},{"time":1786462199000,"value":2265,"meta":{"tier":3}},{"time":1786462499000,"value":2265,"meta":{"tier":3}},{"time":1786462799000,"value":2266,"meta":{"tier":3}},{"time":1786463099000,"value":2273,"meta":{"tier":3}},{"time":1786463399000,"value":2276,"meta":{"tier":3}},{"time":1786463699000,"value":2279,"meta":{"tier":3}},{"time":1786463999000,"value":2281,"meta":{"tier":3}},{"time":1786464299000,"value":2265,"meta":{"tier":3}},{"time":1786464599000,"value":2269,"meta":{"tier":3}},{"time":1786464899000,"value":2270,"meta":{"tier":3}},{"time":1786465199000,"value":2271,"meta":{"tier":3}},{"time":1786465499000,"value":2273,"meta":{"tier":3}},{"time":1786465799000,"value":2275,"meta":{"tier":3}},{"time":1786466099000,"value":2279,"meta":{"tier":3}},{"time":1786466399000,"value":2279,"meta":{"tier":3}},{"time":1786466699000,"value":2280,"meta":{"tier":3}},{"time":1786466999000,"value":2281,"meta":{"tier":3}},{"time":1786467299000,"value":2285,"meta":{"tier":3}},{"time":1786467599000,"value":2287,"meta":{"tier":3}},{"time":1786467899000,"value":2273,"meta":{"tier":3}},{"time":1786468199000,"value":2274,"meta":{"tier":3}},{"time":1786468499000,"value":2276,"meta":{"tier":3}},{"time":1786468799000,"value":2279,"meta":{"tier":3}},{"time":1786469099000,"value":2281,"meta":{"tier":3}},{"time":1786469399000,"value":2282,"meta":{"tier":3}},{"time":1786469699000,"value":2284,"meta":{"tier":3}},{"time":1786469999000,"value":2286,"meta":{"tier":3}},{"time":1786470299000,"value":2287,"meta":{"tier":3}},{"time":1786470599000,"value":2287,"meta":{"tier":3}},{"time":1786470899000,"value":2287,"meta":{"tier":3}},{"time":1786471199000,"value":2289,"meta":{"tier":3}},{"time":1786471499000,"value":2270,"meta":{"tier":3}},{"time":1786471799000,"value":2272,"meta":{"tier":3}},{"time":1786472099000,"value":2271,"meta":{"tier":3}},{"time":1786472399000,"value":2273,"meta":{"tier":3}},{"time":1786472699000,"value":2275,"meta":{"tier":3}},{"time":1786472999000,"value":2276,"meta":{"tier":3}},{"time":1786473299000,"value":2279,"meta":{"tier":3}},{"time":1786473599000,"value":2280,"meta":{"tier":3}},{"time":1786473899000,"value":2281,"meta":{"tier":3}},{"time":1786474199000,"value":2283,"meta":{"tier":3}},{"time":1786474499000,"value":2284,"meta":{"tier":3}},{"time":1786474799000,"value":2286,"meta":{"tier":3}},{"time":1786475099000,"value":2253,"meta":{"tier":3}},{"time":1786475399000,"value":2255,"meta":{"tier":3}},{"time":1786475699000,"value":2255,"meta":{"tier":3}},{"time":1786475999000,"value":2258,"meta":{"tier":3}},{"time":1786476299000,"value":2258,"meta":{"tier":3}},{"time":1786476599000,"value":2259,"meta":{"tier":3}},{"time":1786476899000,"value":2260,"meta":{"tier":3}},{"time":1786477199000,"value":2263,"meta":{"tier":3}},{"time":1786477499000,"value":2265,"meta":{"tier":3}},{"time":1786477799000,"value":2266,"meta":{"tier":3}},{"time":1786478099000,"value":2268,"meta":{"tier":3}},{"time":1786478399000,"value":2268,"meta":{"tier":3}},{"time":1786478699000,"value":2254,"meta":{"tier":3}},{"time":1786478999000,"value":2255,"meta":{"tier":3}},{"time":1786479299000,"value":2256,"meta":{"tier":3}},{"time":1786479599000,"value":2256,"meta":{"tier":3}},{"time":1786479899000,"value":2257,"meta":{"tier":3}},{"time":1786480199000,"value":2258,"meta":{"tier":3}},{"time":1786480499000,"value":2259,"meta":{"tier":3}},{"time":1786480799000,"value":2260,"meta":{"tier":3}},{"time":1786481099000,"value":2262,"meta":{"tier":3}},{"time":1786481399000,"value":2264,"meta":{"tier":3}},{"time":1786481699000,"value":2265,"meta":{"tier":3}},{"time":1786481999000,"value":2266,"meta":{"tier":3}},{"time":1786482299000,"value":2259,"meta":{"tier":3}},{"time":1786482599000,"value":2260,"meta":{"tier":3}},{"time":1786482899000,"value":2260,"meta":{"tier":3}},{"time":1786483199000,"value":2263,"meta":{"tier":3}},{"time":1786483499000,"value":2266,"meta":{"tier":3}},{"time":1786483799000,"value":2268,"meta":{"tier":3}},{"time":1786484099000,"value":2269,"meta":{"tier":3}},{"time":1786484399000,"value":2270,"meta":{"tier":3}},{"time":1786484699000,"value":2270,"meta":{"tier":3}},{"time":1786484999000,"value":2270,"meta":{"tier":3}},{"time":1786485299000,"value":2271,"meta":{"tier":3}},{"time":1786485599000,"value":2271,"meta":{"tier":3}},{"time":1786485899000,"meta":{}},{"time":1786486199000,"meta":{}},{"time":1786486499000,"meta":{}},{"time":1786486799000,"meta":{}},{"time":1786487099000,"meta":{}},{"time":1786487399000,"value":2242,"meta":{"tier":3}},{"time":1786487699000,"value":2244,"meta":{"tier":3}},{"time":1786487999000,"value":2243,"meta":{"tier":3}},{"time":1786488299000,"value":2244,"meta":{"tier":3}},{"time":1786488599000,"value":2245,"meta":{"tier":3}},{"time":1786488899000,"value":2245,"meta":{"tier":3}},{"time":1786489199000,"value":2247,"meta":{"tier":3}},{"time":1786489499000,"value":2220,"meta":{"tier":3}},{"time":1786489799000,"value":2223,"meta":{"tier":3}},{"time":1786490099000,"value":2225,"meta":{"tier":3}},{"time":1786490399000,"value":2228,"meta":{"tier":3}},{"time":1786490699000,"value":2230,"meta":{"tier":3}},{"time":1786490999000,"value":2234,"meta":{"tier":3}},{"time":1786491299000,"value":2237,"meta":{"tier":3}},{"time":1786491599000,"value":2239,"meta":{"tier":3}},{"time":1786491899000,"value":2240,"meta":{"tier":3}},{"time":1786492199000,"value":2245,"meta":{"tier":3}},{"time":1786492499000,"value":2246,"meta":{"tier":3}},{"time":1786492799000,"value":2249,"meta":{"tier":3}},{"time":1786493099000,"value":2231,"meta":{"tier":3}},{"time":1786493399000,"value":2231,"meta":{"tier":3}},{"time":1786493699000,"value":2234,"meta":{"tier":3}},{"time":1786493999000,"value":2237,"meta":{"tier":3}},{"time":1786494299000,"value":2239,"meta":{"tier":3}},{"time":1786494599000,"value":2239,"meta":{"tier":3}},{"time":1786494899000,"value":2240,"meta":{"tier":3}},{"time":1786495199000,"value":2243,"meta":{"tier":3}},{"time":1786495499000,"value":2245,"meta":{"tier":3}},{"time":1786495799000,"value":2245,"meta":{"tier":3}},{"time":1786496099000,"value":2245,"meta":{"tier":3}},{"time":1786496399000,"value":2245,"meta":{"tier":3}},{"time":1786496699000,"value":2218,"meta":{"tier":3}},{"time":1786496999000,"value":2220,"meta":{"tier":3}},{"time":1786497299000,"value":2224,"meta":{"tier":3}},{"time":1786497599000,"value":2228,"meta":{"tier":3}},{"time":1786497899000,"value":2230,"meta":{"tier":3}},{"time":1786498199000,"value":2230,"meta":{"tier":3}},{"time":1786498499000,"value":2229,"meta":{"tier":3}},{"time":1786498799000,"value":2231,"meta":{"tier":3}},{"time":1786499099000,"value":2237,"meta":{"tier":3}},{"time":1786499399000,"value":2238,"meta":{"tier":3}},{"time":1786499699000,"value":2241,"meta":{"tier":3}},{"time":1786499999000,"value":2241,"meta":{"tier":3}},{"time":1786500299000,"value":2225,"meta":{"tier":3}},{"time":1786500599000,"value":2227,"meta":{"tier":3}},{"time":1786500899000,"value":2227,"meta":{"tier":3}},{"time":1786501199000,"value":2228,"meta":{"tier":3}},{"time":1786501499000,"value":2230,"meta":{"tier":3}},{"time":1786501799000,"value":2231,"meta":{"tier":3}},{"time":1786502099000,"value":2232,"meta":{"tier":3}},{"time":1786502399000,"value":2233,"meta":{"tier":3}},{"time":1786502699000,"value":2236,"meta":{"tier":3}},{"time":1786502999000,"value":2236,"meta":{"tier":3}},{"time":1786503299000,"value":2236,"meta":{"tier":3}},{"time":1786503599000,"value":2239,"meta":{"tier":3}}]}]