[{"uuid":"BsXv7Zcad","symbol":"LL","ranks":[{"time":1779872400000,"value":1725,"meta":{"tier":2}},{"time":1779876000000,"value":1720,"meta":{"tier":2}},{"time":1779879600000,"value":1719,"meta":{"tier":2}},{"time":1779883200000,"value":1719,"meta":{"tier":2}},{"time":1779886800000,"value":1725,"meta":{"tier":2}},{"time":1779890400000,"value":1728,"meta":{"tier":2}},{"time":1779894000000,"value":1731,"meta":{"tier":2}},{"time":1779897600000,"value":1734,"meta":{"tier":2}},{"time":1779901200000,"value":1736,"meta":{"tier":2}},{"time":1779904800000,"value":1742,"meta":{"tier":2}},{"time":1779908400000,"value":1735,"meta":{"tier":2}},{"time":1779912000000,"value":1728,"meta":{"tier":2}},{"time":1779915600000,"value":1727,"meta":{"tier":2}},{"time":1779919200000,"value":1729,"meta":{"tier":2}},{"time":1779922800000,"value":1728,"meta":{"tier":2}},{"time":1779926400000,"value":1727,"meta":{"tier":2}},{"time":1779930000000,"value":1730,"meta":{"tier":2}},{"time":1779933600000,"value":1731,"meta":{"tier":2}},{"time":1779937200000,"value":1732,"meta":{"tier":2}},{"time":1779940800000,"value":1738,"meta":{"tier":2}},{"time":1779944400000,"value":1741,"meta":{"tier":2}},{"time":1779948000000,"value":1736,"meta":{"tier":2}},{"time":1779951600000,"value":1737,"meta":{"tier":2}},{"time":1779955200000,"value":1732,"meta":{"tier":2}},{"time":1779958800000,"value":1734,"meta":{"tier":2}},{"time":1779962400000,"value":1735,"meta":{"tier":2}},{"time":1779966000000,"value":1743,"meta":{"tier":2}},{"time":1779969600000,"value":1740,"meta":{"tier":2}},{"time":1779973200000,"value":1735,"meta":{"tier":2}},{"time":1779976800000,"value":1732,"meta":{"tier":2}},{"time":1779980400000,"value":1730,"meta":{"tier":2}},{"time":1779984000000,"value":1727,"meta":{"tier":2}},{"time":1779987600000,"value":1732,"meta":{"tier":2}},{"time":1779991200000,"value":1739,"meta":{"tier":2}},{"time":1779994800000,"value":1742,"meta":{"tier":2}},{"time":1779998400000,"value":1735,"meta":{"tier":2}},{"time":1780002000000,"value":1731,"meta":{"tier":2}},{"time":1780005600000,"value":1733,"meta":{"tier":2}},{"time":1780009200000,"value":1728,"meta":{"tier":2}},{"time":1780012800000,"value":1730,"meta":{"tier":2}},{"time":1780016400000,"value":1731,"meta":{"tier":2}},{"time":1780020000000,"value":1719,"meta":{"tier":2}},{"time":1780023600000,"value":1723,"meta":{"tier":2}},{"time":1780027200000,"value":1723,"meta":{"tier":2}},{"time":1780030800000,"value":1724,"meta":{"tier":2}},{"time":1780034400000,"value":1724,"meta":{"tier":2}},{"time":1780038000000,"value":1731,"meta":{"tier":2}},{"time":1780041600000,"value":1725,"meta":{"tier":2}},{"time":1780045200000,"value":1728,"meta":{"tier":2}},{"time":1780048800000,"value":1727,"meta":{"tier":2}},{"time":1780052400000,"value":1729,"meta":{"tier":2}},{"time":1780056000000,"value":1732,"meta":{"tier":2}},{"time":1780059600000,"value":1729,"meta":{"tier":2}},{"time":1780063200000,"value":1735,"meta":{"tier":2}},{"time":1780066800000,"value":1722,"meta":{"tier":2}},{"time":1780070400000,"value":1721,"meta":{"tier":2}},{"time":1780074000000,"value":1722,"meta":{"tier":2}},{"time":1780077600000,"value":1722,"meta":{"tier":2}},{"time":1780081200000,"value":1726,"meta":{"tier":2}},{"time":1780084800000,"value":1719,"meta":{"tier":2}},{"time":1780088400000,"value":1719,"meta":{"tier":2}},{"time":1780092000000,"value":1719,"meta":{"tier":2}},{"time":1780095600000,"value":1714,"meta":{"tier":2}},{"time":1780099200000,"value":1712,"meta":{"tier":2}},{"time":1780102800000,"value":1712,"meta":{"tier":2}},{"time":1780106400000,"value":1718,"meta":{"tier":2}},{"time":1780110000000,"value":1721,"meta":{"tier":2}},{"time":1780113600000,"value":1721,"meta":{"tier":2}},{"time":1780117200000,"value":1723,"meta":{"tier":2}},{"time":1780120800000,"value":1730,"meta":{"tier":2}},{"time":1780124400000,"value":1726,"meta":{"tier":2}},{"time":1780128000000,"value":1725,"meta":{"tier":2}},{"time":1780131600000,"value":1724,"meta":{"tier":2}},{"time":1780135200000,"value":1715,"meta":{"tier":2}},{"time":1780138800000,"value":1710,"meta":{"tier":2}},{"time":1780142400000,"value":1707,"meta":{"tier":2}},{"time":1780146000000,"value":1711,"meta":{"tier":2}},{"time":1780149600000,"value":1711,"meta":{"tier":2}},{"time":1780153200000,"value":1713,"meta":{"tier":2}},{"time":1780156800000,"value":1720,"meta":{"tier":2}},{"time":1780160400000,"value":1720,"meta":{"tier":2}},{"time":1780164000000,"value":1723,"meta":{"tier":2}},{"time":1780167600000,"value":1723,"meta":{"tier":2}},{"time":1780171200000,"value":1719,"meta":{"tier":2}},{"time":1780174800000,"value":1718,"meta":{"tier":2}},{"time":1780178400000,"value":1716,"meta":{"tier":2}},{"time":1780182000000,"value":1716,"meta":{"tier":2}},{"time":1780185600000,"value":1716,"meta":{"tier":2}},{"time":1780189200000,"value":1717,"meta":{"tier":2}},{"time":1780192800000,"value":1718,"meta":{"tier":2}},{"time":1780196400000,"value":1722,"meta":{"tier":2}},{"time":1780200000000,"value":1717,"meta":{"tier":2}},{"time":1780203600000,"value":1722,"meta":{"tier":2}},{"time":1780207200000,"value":1718,"meta":{"tier":2}},{"time":1780210800000,"value":1720,"meta":{"tier":2}},{"time":1780214400000,"value":1720,"meta":{"tier":2}},{"time":1780218000000,"value":1714,"meta":{"tier":2}},{"time":1780221600000,"value":1713,"meta":{"tier":2}},{"time":1780225200000,"value":1713,"meta":{"tier":2}},{"time":1780228800000,"value":1709,"meta":{"tier":2}},{"time":1780232400000,"value":1707,"meta":{"tier":2}},{"time":1780236000000,"value":1710,"meta":{"tier":2}},{"time":1780239600000,"value":1708,"meta":{"tier":2}},{"time":1780243200000,"value":1708,"meta":{"tier":2}},{"time":1780246800000,"value":1716,"meta":{"tier":2}},{"time":1780250400000,"value":1716,"meta":{"tier":2}},{"time":1780254000000,"value":1715,"meta":{"tier":2}},{"time":1780257600000,"value":1714,"meta":{"tier":2}},{"time":1780261200000,"value":1717,"meta":{"tier":2}},{"time":1780264800000,"value":1717,"meta":{"tier":2}},{"time":1780268400000,"value":1711,"meta":{"tier":2}},{"time":1780272000000,"value":1705,"meta":{"tier":2}},{"time":1780275600000,"value":1704,"meta":{"tier":2}},{"time":1780279200000,"value":1711,"meta":{"tier":2}},{"time":1780282800000,"value":1711,"meta":{"tier":2}},{"time":1780286400000,"value":1715,"meta":{"tier":2}},{"time":1780290000000,"value":1717,"meta":{"tier":2}},{"time":1780293600000,"value":1720,"meta":{"tier":2}},{"time":1780297200000,"value":1720,"meta":{"tier":2}},{"time":1780300800000,"value":1727,"meta":{"tier":2}},{"time":1780304400000,"value":1732,"meta":{"tier":2}},{"time":1780308000000,"value":1731,"meta":{"tier":2}},{"time":1780311600000,"value":1743,"meta":{"tier":2}},{"time":1780315200000,"value":1747,"meta":{"tier":2}},{"time":1780318800000,"value":1748,"meta":{"tier":2}},{"time":1780322400000,"value":1748,"meta":{"tier":2}},{"time":1780326000000,"value":1745,"meta":{"tier":2}},{"time":1780329600000,"value":1750,"meta":{"tier":2}},{"time":1780333200000,"value":1751,"meta":{"tier":2}},{"time":1780336800000,"value":1747,"meta":{"tier":2}},{"time":1780340400000,"value":1752,"meta":{"tier":2}},{"time":1780344000000,"value":1749,"meta":{"tier":2}},{"time":1780347600000,"value":1748,"meta":{"tier":2}},{"time":1780351200000,"value":1743,"meta":{"tier":2}},{"time":1780354800000,"value":1742,"meta":{"tier":2}},{"time":1780358400000,"value":1737,"meta":{"tier":2}},{"time":1780362000000,"value":1741,"meta":{"tier":2}},{"time":1780365600000,"value":1735,"meta":{"tier":2}},{"time":1780369200000,"value":1740,"meta":{"tier":2}},{"time":1780372800000,"value":1729,"meta":{"tier":2}},{"time":1780376400000,"value":1729,"meta":{"tier":2}},{"time":1780380000000,"value":1736,"meta":{"tier":2}},{"time":1780383600000,"value":1741,"meta":{"tier":2}},{"time":1780387200000,"value":1744,"meta":{"tier":2}},{"time":1780390800000,"value":1746,"meta":{"tier":2}},{"time":1780394400000,"value":1743,"meta":{"tier":2}},{"time":1780398000000,"value":1739,"meta":{"tier":2}},{"time":1780401600000,"value":1736,"meta":{"tier":2}},{"time":1780405200000,"value":1726,"meta":{"tier":2}},{"time":1780408800000,"value":1718,"meta":{"tier":2}},{"time":1780412400000,"value":1722,"meta":{"tier":2}},{"time":1780416000000,"value":1726,"meta":{"tier":2}},{"time":1780419600000,"value":1726,"meta":{"tier":2}},{"time":1780423200000,"value":1726,"meta":{"tier":2}},{"time":1780426800000,"value":1728,"meta":{"tier":2}},{"time":1780430400000,"value":1733,"meta":{"tier":2}},{"time":1780434000000,"value":1726,"meta":{"tier":2}},{"time":1780437600000,"value":1719,"meta":{"tier":2}},{"time":1780441200000,"value":1729,"meta":{"tier":2}},{"time":1780444800000,"value":1721,"meta":{"tier":2}},{"time":1780448400000,"value":1720,"meta":{"tier":2}},{"time":1780452000000,"value":1718,"meta":{"tier":2}},{"time":1780455600000,"value":1717,"meta":{"tier":2}},{"time":1780459200000,"value":1725,"meta":{"tier":2}},{"time":1780462800000,"value":1723,"meta":{"tier":2}},{"time":1780466400000,"value":1718,"meta":{"tier":2}},{"time":1780470000000,"value":1724,"meta":{"tier":2}},{"time":1780473600000,"value":1724,"meta":{"tier":2}},{"time":1780476312073,"value":1727,"meta":{"tier":2}}]}]