[{"uuid":"C95HH5GduBBB","symbol":"CASH","ranks":[{"time":1780920000000,"value":2831,"meta":{"tier":3}},{"time":1780923600000,"value":2823,"meta":{"tier":3}},{"time":1780927200000,"value":2838,"meta":{"tier":3}},{"time":1780930800000,"value":2847,"meta":{"tier":3}},{"time":1780934400000,"value":2840,"meta":{"tier":3}},{"time":1780938000000,"value":2855,"meta":{"tier":3}},{"time":1780941600000,"value":2847,"meta":{"tier":3}},{"time":1780945200000,"value":2847,"meta":{"tier":3}},{"time":1780948800000,"value":2851,"meta":{"tier":3}},{"time":1780952400000,"value":2843,"meta":{"tier":3}},{"time":1780956000000,"value":2844,"meta":{"tier":3}},{"time":1780959600000,"value":2830,"meta":{"tier":3}},{"time":1780963200000,"value":2825,"meta":{"tier":3}},{"time":1780966800000,"value":2835,"meta":{"tier":3}},{"time":1780970400000,"value":2830,"meta":{"tier":3}},{"time":1780974000000,"value":2836,"meta":{"tier":3}},{"time":1780977600000,"value":2833,"meta":{"tier":3}},{"time":1780981200000,"value":2837,"meta":{"tier":3}},{"time":1780984800000,"value":2837,"meta":{"tier":3}},{"time":1780988400000,"value":2850,"meta":{"tier":3}},{"time":1780992000000,"value":2831,"meta":{"tier":3}},{"time":1780995600000,"value":2838,"meta":{"tier":3}},{"time":1780999200000,"value":2836,"meta":{"tier":3}},{"time":1781002800000,"value":2838,"meta":{"tier":3}},{"time":1781006400000,"value":2839,"meta":{"tier":3}},{"time":1781010000000,"value":2828,"meta":{"tier":3}},{"time":1781013600000,"value":2836,"meta":{"tier":3}},{"time":1781017200000,"value":2881,"meta":{"tier":3}},{"time":1781020800000,"value":2885,"meta":{"tier":3}},{"time":1781024400000,"value":2891,"meta":{"tier":3}},{"time":1781028000000,"value":2886,"meta":{"tier":3}},{"time":1781031600000,"value":2877,"meta":{"tier":3}},{"time":1781035200000,"value":2875,"meta":{"tier":3}},{"time":1781038800000,"value":2883,"meta":{"tier":3}},{"time":1781042400000,"value":2858,"meta":{"tier":3}},{"time":1781046000000,"value":2850,"meta":{"tier":3}},{"time":1781049600000,"value":2841,"meta":{"tier":3}},{"time":1781053200000,"value":2837,"meta":{"tier":3}},{"time":1781056800000,"value":2838,"meta":{"tier":3}},{"time":1781060400000,"value":2840,"meta":{"tier":3}},{"time":1781064000000,"value":2831,"meta":{"tier":3}},{"time":1781067600000,"value":2828,"meta":{"tier":3}},{"time":1781071200000,"value":2838,"meta":{"tier":3}},{"time":1781074800000,"value":2837,"meta":{"tier":3}},{"time":1781078400000,"value":2838,"meta":{"tier":3}},{"time":1781082000000,"value":2834,"meta":{"tier":3}},{"time":1781085600000,"value":2830,"meta":{"tier":3}},{"time":1781089200000,"value":2827,"meta":{"tier":3}},{"time":1781092800000,"value":2832,"meta":{"tier":3}},{"time":1781096400000,"value":2827,"meta":{"tier":3}},{"time":1781100000000,"value":2839,"meta":{"tier":3}},{"time":1781103600000,"value":2842,"meta":{"tier":3}},{"time":1781107200000,"value":2853,"meta":{"tier":3}},{"time":1781110800000,"value":2856,"meta":{"tier":3}},{"time":1781114400000,"value":2853,"meta":{"tier":3}},{"time":1781118000000,"value":2850,"meta":{"tier":3}},{"time":1781121600000,"value":2845,"meta":{"tier":3}},{"time":1781125200000,"value":2835,"meta":{"tier":3}},{"time":1781128800000,"value":2834,"meta":{"tier":3}},{"time":1781132400000,"value":2825,"meta":{"tier":3}},{"time":1781136000000,"value":2819,"meta":{"tier":3}},{"time":1781139600000,"value":2813,"meta":{"tier":3}},{"time":1781143200000,"value":2834,"meta":{"tier":3}},{"time":1781146800000,"value":2835,"meta":{"tier":3}},{"time":1781150400000,"value":2834,"meta":{"tier":3}},{"time":1781154000000,"value":2838,"meta":{"tier":3}},{"time":1781157600000,"value":2838,"meta":{"tier":3}},{"time":1781161200000,"value":2843,"meta":{"tier":3}},{"time":1781164800000,"value":2846,"meta":{"tier":3}},{"time":1781168400000,"value":2845,"meta":{"tier":3}},{"time":1781172000000,"value":2844,"meta":{"tier":3}},{"time":1781175600000,"value":2833,"meta":{"tier":3}},{"time":1781179200000,"value":2824,"meta":{"tier":3}},{"time":1781182800000,"value":2829,"meta":{"tier":3}},{"time":1781186400000,"value":2829,"meta":{"tier":3}},{"time":1781190000000,"value":2835,"meta":{"tier":3}},{"time":1781193600000,"value":2808,"meta":{"tier":3}},{"time":1781197200000,"value":2802,"meta":{"tier":3}},{"time":1781200800000,"value":2821,"meta":{"tier":3}},{"time":1781204400000,"value":2830,"meta":{"tier":3}},{"time":1781208000000,"value":2830,"meta":{"tier":3}},{"time":1781211600000,"value":2826,"meta":{"tier":3}},{"time":1781215200000,"value":2825,"meta":{"tier":3}},{"time":1781218800000,"value":2823,"meta":{"tier":3}},{"time":1781222400000,"value":2824,"meta":{"tier":3}},{"time":1781226000000,"value":2816,"meta":{"tier":3}},{"time":1781229600000,"value":2801,"meta":{"tier":3}},{"time":1781233200000,"value":2788,"meta":{"tier":3}},{"time":1781236800000,"value":2785,"meta":{"tier":3}},{"time":1781240400000,"value":2774,"meta":{"tier":3}},{"time":1781244000000,"value":2781,"meta":{"tier":3}},{"time":1781247600000,"value":2803,"meta":{"tier":3}},{"time":1781251200000,"value":2801,"meta":{"tier":3}},{"time":1781254800000,"value":2801,"meta":{"tier":3}},{"time":1781258400000,"value":2801,"meta":{"tier":3}},{"time":1781262000000,"value":2803,"meta":{"tier":3}},{"time":1781265600000,"value":2816,"meta":{"tier":3}},{"time":1781269200000,"value":2802,"meta":{"tier":3}},{"time":1781272800000,"value":2806,"meta":{"tier":3}},{"time":1781276400000,"value":2804,"meta":{"tier":3}},{"time":1781280000000,"value":2815,"meta":{"tier":3}},{"time":1781283600000,"value":2810,"meta":{"tier":3}},{"time":1781287200000,"value":2809,"meta":{"tier":3}},{"time":1781290800000,"value":2804,"meta":{"tier":3}},{"time":1781294400000,"value":2802,"meta":{"tier":3}},{"time":1781298000000,"value":2796,"meta":{"tier":3}},{"time":1781301600000,"value":2788,"meta":{"tier":3}},{"time":1781305200000,"value":2779,"meta":{"tier":3}},{"time":1781308800000,"value":2765,"meta":{"tier":3}},{"time":1781312400000,"value":2754,"meta":{"tier":3}},{"time":1781316000000,"value":2746,"meta":{"tier":3}},{"time":1781319600000,"value":2745,"meta":{"tier":3}},{"time":1781323200000,"value":2736,"meta":{"tier":3}},{"time":1781326800000,"value":2738,"meta":{"tier":3}},{"time":1781330400000,"value":2748,"meta":{"tier":3}},{"time":1781334000000,"value":2752,"meta":{"tier":3}},{"time":1781337600000,"value":2767,"meta":{"tier":3}},{"time":1781341200000,"value":2782,"meta":{"tier":3}},{"time":1781344800000,"value":2785,"meta":{"tier":3}},{"time":1781348400000,"value":2788,"meta":{"tier":3}},{"time":1781352000000,"value":2788,"meta":{"tier":3}},{"time":1781355600000,"value":2773,"meta":{"tier":3}},{"time":1781359200000,"value":2795,"meta":{"tier":3}},{"time":1781362800000,"value":2797,"meta":{"tier":3}},{"time":1781366400000,"value":2789,"meta":{"tier":3}},{"time":1781370000000,"value":2790,"meta":{"tier":3}},{"time":1781373600000,"value":2787,"meta":{"tier":3}},{"time":1781377200000,"value":2779,"meta":{"tier":3}},{"time":1781380800000,"value":2777,"meta":{"tier":3}},{"time":1781384400000,"value":2753,"meta":{"tier":3}},{"time":1781388000000,"value":2750,"meta":{"tier":3}},{"time":1781391600000,"value":2738,"meta":{"tier":3}},{"time":1781395200000,"value":2732,"meta":{"tier":3}},{"time":1781398800000,"value":2732,"meta":{"tier":3}},{"time":1781402400000,"value":2734,"meta":{"tier":3}},{"time":1781406000000,"value":2724,"meta":{"tier":3}},{"time":1781409600000,"value":2718,"meta":{"tier":3}},{"time":1781413200000,"value":2705,"meta":{"tier":3}},{"time":1781416800000,"value":2711,"meta":{"tier":3}},{"time":1781420400000,"value":2730,"meta":{"tier":3}},{"time":1781424000000,"value":2742,"meta":{"tier":3}},{"time":1781427600000,"value":2744,"meta":{"tier":3}},{"time":1781431200000,"value":2759,"meta":{"tier":3}},{"time":1781434800000,"value":2763,"meta":{"tier":3}},{"time":1781438400000,"value":2760,"meta":{"tier":3}},{"time":1781442000000,"value":2766,"meta":{"tier":3}},{"time":1781445600000,"value":2767,"meta":{"tier":3}},{"time":1781449200000,"value":2776,"meta":{"tier":3}},{"time":1781452800000,"value":2763,"meta":{"tier":3}},{"time":1781456400000,"value":2763,"meta":{"tier":3}},{"time":1781460000000,"value":2761,"meta":{"tier":3}},{"time":1781463600000,"value":2767,"meta":{"tier":3}},{"time":1781467200000,"value":2764,"meta":{"tier":3}},{"time":1781470800000,"value":2758,"meta":{"tier":3}},{"time":1781474400000,"value":2790,"meta":{"tier":3}},{"time":1781478000000,"value":2788,"meta":{"tier":3}},{"time":1781481600000,"value":2798,"meta":{"tier":3}},{"time":1781485200000,"value":2791,"meta":{"tier":3}},{"time":1781488800000,"value":2800,"meta":{"tier":3}},{"time":1781492400000,"value":2801,"meta":{"tier":3}},{"time":1781496000000,"value":2809,"meta":{"tier":3}},{"time":1781499600000,"value":2802,"meta":{"tier":3}},{"time":1781503200000,"value":2798,"meta":{"tier":3}},{"time":1781506800000,"value":2792,"meta":{"tier":3}},{"time":1781510400000,"value":2782,"meta":{"tier":3}},{"time":1781514000000,"value":2784,"meta":{"tier":3}},{"time":1781517600000,"value":2788,"meta":{"tier":3}},{"time":1781521200000,"value":2798,"meta":{"tier":3}}]}]