[{"uuid":"CDprtuyfwm47","symbol":"BTC.a","ranks":[{"time":1780444800000,"value":2366,"meta":{"tier":3}},{"time":1780448400000,"value":2360,"meta":{"tier":3}},{"time":1780452000000,"value":2360,"meta":{"tier":3}},{"time":1780455600000,"value":2355,"meta":{"tier":3}},{"time":1780459200000,"value":2359,"meta":{"tier":3}},{"time":1780462800000,"value":2367,"meta":{"tier":3}},{"time":1780466400000,"value":2370,"meta":{"tier":3}},{"time":1780470000000,"meta":{}},{"time":1780473600000,"meta":{}},{"time":1780477200000,"meta":{}},{"time":1780480800000,"meta":{}},{"time":1780484400000,"meta":{}},{"time":1780488000000,"meta":{}},{"time":1780491600000,"meta":{}},{"time":1780495200000,"meta":{}},{"time":1780498800000,"meta":{}},{"time":1780502400000,"meta":{}},{"time":1780506000000,"meta":{}},{"time":1780509600000,"meta":{}},{"time":1780513200000,"meta":{}},{"time":1780516800000,"meta":{}},{"time":1780520400000,"meta":{}},{"time":1780524000000,"meta":{}},{"time":1780527600000,"meta":{}},{"time":1780531200000,"meta":{}},{"time":1780534800000,"meta":{}},{"time":1780538400000,"meta":{}},{"time":1780542000000,"meta":{}},{"time":1780545600000,"meta":{}},{"time":1780549200000,"meta":{}},{"time":1780552800000,"meta":{}},{"time":1780556400000,"meta":{}},{"time":1780560000000,"meta":{}},{"time":1780563600000,"meta":{}},{"time":1780567200000,"meta":{}},{"time":1780570800000,"meta":{}},{"time":1780574400000,"meta":{}},{"time":1780578000000,"meta":{}},{"time":1780581600000,"meta":{}},{"time":1780585200000,"meta":{}},{"time":1780588800000,"meta":{}},{"time":1780592400000,"meta":{}},{"time":1780596000000,"meta":{}},{"time":1780599600000,"meta":{}},{"time":1780603200000,"meta":{}},{"time":1780606800000,"meta":{}},{"time":1780610400000,"meta":{}},{"time":1780614000000,"meta":{}},{"time":1780617600000,"value":2331,"meta":{"tier":3}},{"time":1780621200000,"value":2332,"meta":{"tier":3}},{"time":1780624800000,"value":2333,"meta":{"tier":3}},{"time":1780628400000,"value":2329,"meta":{"tier":3}},{"time":1780632000000,"value":2335,"meta":{"tier":3}},{"time":1780635600000,"value":2332,"meta":{"tier":3}},{"time":1780639200000,"value":2337,"meta":{"tier":3}},{"time":1780642800000,"meta":{}},{"time":1780646400000,"meta":{}},{"time":1780650000000,"meta":{}},{"time":1780653600000,"meta":{}},{"time":1780657200000,"meta":{}},{"time":1780660800000,"meta":{}},{"time":1780664400000,"meta":{}},{"time":1780668000000,"meta":{}},{"time":1780671600000,"meta":{}},{"time":1780675200000,"meta":{}},{"time":1780678800000,"meta":{}},{"time":1780682400000,"value":2351,"meta":{"tier":3}},{"time":1780686000000,"value":2355,"meta":{"tier":3}},{"time":1780689600000,"value":2363,"meta":{"tier":3}},{"time":1780693200000,"value":2369,"meta":{"tier":3}},{"time":1780696800000,"value":2372,"meta":{"tier":3}},{"time":1780700400000,"value":2382,"meta":{"tier":3}},{"time":1780704000000,"value":2380,"meta":{"tier":3}},{"time":1780707600000,"meta":{}},{"time":1780711200000,"meta":{}},{"time":1780714800000,"meta":{}},{"time":1780718400000,"meta":{}},{"time":1780722000000,"meta":{}},{"time":1780725600000,"meta":{}},{"time":1780729200000,"meta":{}},{"time":1780732800000,"meta":{}},{"time":1780736400000,"meta":{}},{"time":1780740000000,"meta":{}},{"time":1780743600000,"meta":{}},{"time":1780747200000,"meta":{}},{"time":1780750800000,"meta":{}},{"time":1780754400000,"value":2327,"meta":{"tier":3}},{"time":1780758000000,"value":2326,"meta":{"tier":3}},{"time":1780761600000,"value":2317,"meta":{"tier":3}},{"time":1780765200000,"value":2319,"meta":{"tier":3}},{"time":1780768800000,"value":2312,"meta":{"tier":3}},{"time":1780772400000,"value":2321,"meta":{"tier":3}},{"time":1780776000000,"value":2319,"meta":{"tier":3}},{"time":1780779600000,"meta":{}},{"time":1780783200000,"meta":{}},{"time":1780786800000,"meta":{}},{"time":1780790400000,"meta":{}},{"time":1780794000000,"meta":{}},{"time":1780797600000,"meta":{}},{"time":1780801200000,"meta":{}},{"time":1780804800000,"meta":{}},{"time":1780808400000,"meta":{}},{"time":1780812000000,"meta":{}},{"time":1780815600000,"meta":{}},{"time":1780819200000,"meta":{}},{"time":1780822800000,"meta":{}},{"time":1780826400000,"meta":{}},{"time":1780830000000,"meta":{}},{"time":1780833600000,"meta":{}},{"time":1780837200000,"meta":{}},{"time":1780840800000,"meta":{}},{"time":1780844400000,"meta":{}},{"time":1780848000000,"value":2328,"meta":{"tier":3}},{"time":1780851600000,"value":2307,"meta":{"tier":3}},{"time":1780855200000,"value":2306,"meta":{"tier":3}},{"time":1780858800000,"value":2304,"meta":{"tier":3}},{"time":1780862400000,"value":2301,"meta":{"tier":3}},{"time":1780866000000,"value":2300,"meta":{"tier":3}},{"time":1780869600000,"value":2301,"meta":{"tier":3}},{"time":1780873200000,"value":2333,"meta":{"tier":3}},{"time":1780876800000,"meta":{}},{"time":1780880400000,"meta":{}},{"time":1780884000000,"meta":{}},{"time":1780887600000,"meta":{}},{"time":1780891200000,"meta":{}},{"time":1780894800000,"meta":{}},{"time":1780898400000,"meta":{}},{"time":1780902000000,"meta":{}},{"time":1780905600000,"meta":{}},{"time":1780909200000,"meta":{}},{"time":1780912800000,"meta":{}},{"time":1780916400000,"meta":{}},{"time":1780920000000,"meta":{}},{"time":1780923600000,"meta":{}},{"time":1780927200000,"meta":{}},{"time":1780930800000,"meta":{}},{"time":1780934400000,"meta":{}},{"time":1780938000000,"meta":{}},{"time":1780941600000,"value":2299,"meta":{"tier":3}},{"time":1780945200000,"value":2303,"meta":{"tier":3}},{"time":1780948800000,"value":2306,"meta":{"tier":3}},{"time":1780952400000,"value":2304,"meta":{"tier":3}},{"time":1780956000000,"value":2304,"meta":{"tier":3}},{"time":1780959600000,"value":2297,"meta":{"tier":3}},{"time":1780963200000,"value":2294,"meta":{"tier":3}},{"time":1780966800000,"meta":{}},{"time":1780970400000,"meta":{}},{"time":1780974000000,"meta":{}},{"time":1780977600000,"meta":{}},{"time":1780981200000,"meta":{}},{"time":1780984800000,"meta":{}},{"time":1780988400000,"meta":{}},{"time":1780992000000,"meta":{}},{"time":1780995600000,"meta":{}},{"time":1780999200000,"meta":{}},{"time":1781002800000,"meta":{}},{"time":1781006400000,"meta":{}},{"time":1781010000000,"meta":{}},{"time":1781013600000,"meta":{}},{"time":1781017200000,"meta":{}},{"time":1781020800000,"meta":{}},{"time":1781024400000,"value":2339,"meta":{"tier":3}},{"time":1781028000000,"value":2338,"meta":{"tier":3}},{"time":1781031600000,"value":2338,"meta":{"tier":3}},{"time":1781035200000,"value":2334,"meta":{"tier":3}},{"time":1781038800000,"value":2339,"meta":{"tier":3}},{"time":1781042400000,"value":2325,"meta":{"tier":3}},{"time":1781046000000,"value":2319,"meta":{"tier":3}}]}]