[{"uuid":"CbQbk0EF4wrK","symbol":"CORE","ranks":[{"time":1782661800000,"value":2655,"meta":{"tier":3}},{"time":1782662100000,"value":2659,"meta":{"tier":3}},{"time":1782662400000,"value":2661,"meta":{"tier":3}},{"time":1782662700000,"value":2643,"meta":{"tier":3}},{"time":1782663000000,"value":2644,"meta":{"tier":3}},{"time":1782663300000,"value":2646,"meta":{"tier":3}},{"time":1782663600000,"value":2650,"meta":{"tier":3}},{"time":1782663900000,"value":2653,"meta":{"tier":3}},{"time":1782664200000,"value":2659,"meta":{"tier":3}},{"time":1782664500000,"value":2663,"meta":{"tier":3}},{"time":1782664800000,"value":2665,"meta":{"tier":3}},{"time":1782665100000,"value":2669,"meta":{"tier":3}},{"time":1782665400000,"value":2671,"meta":{"tier":3}},{"time":1782665700000,"value":2674,"meta":{"tier":3}},{"time":1782666000000,"value":2676,"meta":{"tier":3}},{"time":1782666300000,"value":2659,"meta":{"tier":3}},{"time":1782666600000,"value":2661,"meta":{"tier":3}},{"time":1782666900000,"value":2664,"meta":{"tier":3}},{"time":1782667200000,"value":2668,"meta":{"tier":3}},{"time":1782667500000,"value":2670,"meta":{"tier":3}},{"time":1782667800000,"value":2675,"meta":{"tier":3}},{"time":1782668100000,"value":2680,"meta":{"tier":3}},{"time":1782668400000,"value":2682,"meta":{"tier":3}},{"time":1782668700000,"value":2686,"meta":{"tier":3}},{"time":1782669000000,"value":2688,"meta":{"tier":3}},{"time":1782669300000,"value":2688,"meta":{"tier":3}},{"time":1782669600000,"value":2688,"meta":{"tier":3}},{"time":1782669900000,"value":2672,"meta":{"tier":3}},{"time":1782670200000,"value":2672,"meta":{"tier":3}},{"time":1782670500000,"value":2673,"meta":{"tier":3}},{"time":1782670800000,"value":2676,"meta":{"tier":3}},{"time":1782671100000,"value":2678,"meta":{"tier":3}},{"time":1782671400000,"value":2682,"meta":{"tier":3}},{"time":1782671700000,"value":2689,"meta":{"tier":3}},{"time":1782672000000,"value":2691,"meta":{"tier":3}},{"time":1782672300000,"value":2691,"meta":{"tier":3}},{"time":1782672600000,"value":2692,"meta":{"tier":3}},{"time":1782672900000,"value":2692,"meta":{"tier":3}},{"time":1782673200000,"value":2694,"meta":{"tier":3}},{"time":1782673500000,"meta":{}},{"time":1782673800000,"meta":{}},{"time":1782674100000,"meta":{}},{"time":1782674400000,"meta":{}},{"time":1782674700000,"meta":{}},{"time":1782675000000,"meta":{}},{"time":1782675300000,"value":2720,"meta":{"tier":3}},{"time":1782675600000,"value":2722,"meta":{"tier":3}},{"time":1782675900000,"value":2722,"meta":{"tier":3}},{"time":1782676200000,"value":2724,"meta":{"tier":3}},{"time":1782676500000,"value":2729,"meta":{"tier":3}},{"time":1782676800000,"value":2730,"meta":{"tier":3}},{"time":1782677100000,"value":2712,"meta":{"tier":3}},{"time":1782677400000,"value":2714,"meta":{"tier":3}},{"time":1782677700000,"value":2716,"meta":{"tier":3}},{"time":1782678000000,"value":2716,"meta":{"tier":3}},{"time":1782678300000,"value":2719,"meta":{"tier":3}},{"time":1782678600000,"value":2720,"meta":{"tier":3}},{"time":1782678900000,"value":2722,"meta":{"tier":3}},{"time":1782679200000,"value":2722,"meta":{"tier":3}},{"time":1782679500000,"value":2722,"meta":{"tier":3}},{"time":1782679800000,"value":2724,"meta":{"tier":3}},{"time":1782680100000,"value":2723,"meta":{"tier":3}},{"time":1782680400000,"value":2723,"meta":{"tier":3}},{"time":1782680700000,"value":2710,"meta":{"tier":3}},{"time":1782681000000,"value":2710,"meta":{"tier":3}},{"time":1782681300000,"value":2710,"meta":{"tier":3}},{"time":1782681600000,"value":2711,"meta":{"tier":3}},{"time":1782681900000,"value":2712,"meta":{"tier":3}},{"time":1782682200000,"value":2713,"meta":{"tier":3}},{"time":1782682500000,"value":2716,"meta":{"tier":3}},{"time":1782682800000,"value":2718,"meta":{"tier":3}},{"time":1782683100000,"value":2719,"meta":{"tier":3}},{"time":1782683400000,"value":2720,"meta":{"tier":3}},{"time":1782683700000,"value":2722,"meta":{"tier":3}},{"time":1782684000000,"value":2725,"meta":{"tier":3}},{"time":1782684300000,"value":2706,"meta":{"tier":3}},{"time":1782684600000,"value":2706,"meta":{"tier":3}},{"time":1782684900000,"value":2706,"meta":{"tier":3}},{"time":1782685200000,"value":2709,"meta":{"tier":3}},{"time":1782685500000,"value":2709,"meta":{"tier":3}},{"time":1782685800000,"value":2733,"meta":{"tier":3}},{"time":1782686100000,"value":2739,"meta":{"tier":3}},{"time":1782686400000,"value":2744,"meta":{"tier":3}},{"time":1782686700000,"value":2745,"meta":{"tier":3}},{"time":1782687000000,"value":2747,"meta":{"tier":3}},{"time":1782687300000,"value":2748,"meta":{"tier":3}},{"time":1782687600000,"value":2750,"meta":{"tier":3}},{"time":1782687900000,"value":2729,"meta":{"tier":3}},{"time":1782688200000,"value":2728,"meta":{"tier":3}},{"time":1782688500000,"value":2730,"meta":{"tier":3}},{"time":1782688800000,"value":2731,"meta":{"tier":3}},{"time":1782689100000,"value":2733,"meta":{"tier":3}},{"time":1782689400000,"value":2724,"meta":{"tier":3}},{"time":1782689700000,"value":2724,"meta":{"tier":3}},{"time":1782690000000,"value":2727,"meta":{"tier":3}},{"time":1782690300000,"value":2728,"meta":{"tier":3}},{"time":1782690600000,"value":2732,"meta":{"tier":3}},{"time":1782690900000,"value":2733,"meta":{"tier":3}},{"time":1782691200000,"value":2733,"meta":{"tier":3}},{"time":1782691500000,"value":2706,"meta":{"tier":3}},{"time":1782691800000,"value":2709,"meta":{"tier":3}},{"time":1782692100000,"value":2710,"meta":{"tier":3}},{"time":1782692400000,"value":2712,"meta":{"tier":3}},{"time":1782692700000,"value":2713,"meta":{"tier":3}},{"time":1782693000000,"value":2716,"meta":{"tier":3}},{"time":1782693300000,"value":2719,"meta":{"tier":3}},{"time":1782693600000,"value":2720,"meta":{"tier":3}},{"time":1782693900000,"value":2723,"meta":{"tier":3}},{"time":1782694200000,"value":2725,"meta":{"tier":3}},{"time":1782694500000,"value":2726,"meta":{"tier":3}},{"time":1782694800000,"value":2726,"meta":{"tier":3}},{"time":1782695100000,"value":2698,"meta":{"tier":3}},{"time":1782695400000,"value":2699,"meta":{"tier":3}},{"time":1782695700000,"value":2702,"meta":{"tier":3}},{"time":1782696000000,"value":2704,"meta":{"tier":3}},{"time":1782696300000,"value":2709,"meta":{"tier":3}},{"time":1782696600000,"value":2710,"meta":{"tier":3}},{"time":1782696900000,"value":2713,"meta":{"tier":3}},{"time":1782697200000,"value":2697,"meta":{"tier":3}},{"time":1782697500000,"value":2698,"meta":{"tier":3}},{"time":1782697800000,"value":2700,"meta":{"tier":3}},{"time":1782698100000,"value":2700,"meta":{"tier":3}},{"time":1782698400000,"value":2702,"meta":{"tier":3}},{"time":1782698700000,"value":2671,"meta":{"tier":3}},{"time":1782699000000,"value":2673,"meta":{"tier":3}},{"time":1782699300000,"value":2674,"meta":{"tier":3}},{"time":1782699600000,"value":2675,"meta":{"tier":3}},{"time":1782699900000,"value":2676,"meta":{"tier":3}},{"time":1782700200000,"value":2678,"meta":{"tier":3}},{"time":1782700500000,"value":2653,"meta":{"tier":3}},{"time":1782700800000,"value":2656,"meta":{"tier":3}},{"time":1782701100000,"value":2658,"meta":{"tier":3}},{"time":1782701400000,"value":2659,"meta":{"tier":3}},{"time":1782701700000,"value":2661,"meta":{"tier":3}},{"time":1782702000000,"value":2662,"meta":{"tier":3}},{"time":1782702300000,"value":2647,"meta":{"tier":3}},{"time":1782702600000,"value":2648,"meta":{"tier":3}},{"time":1782702900000,"value":2652,"meta":{"tier":3}},{"time":1782703200000,"value":2655,"meta":{"tier":3}},{"time":1782703500000,"value":2655,"meta":{"tier":3}},{"time":1782703800000,"value":2670,"meta":{"tier":3}},{"time":1782704100000,"value":2672,"meta":{"tier":3}},{"time":1782704400000,"value":2674,"meta":{"tier":3}},{"time":1782704700000,"value":2674,"meta":{"tier":3}},{"time":1782705000000,"value":2674,"meta":{"tier":3}},{"time":1782705300000,"value":2676,"meta":{"tier":3}},{"time":1782705600000,"value":2677,"meta":{"tier":3}},{"time":1782705900000,"value":2663,"meta":{"tier":3}},{"time":1782706200000,"value":2665,"meta":{"tier":3}},{"time":1782706500000,"value":2666,"meta":{"tier":3}},{"time":1782706800000,"value":2667,"meta":{"tier":3}},{"time":1782707100000,"value":2668,"meta":{"tier":3}},{"time":1782707400000,"value":2669,"meta":{"tier":3}},{"time":1782707700000,"value":2670,"meta":{"tier":3}},{"time":1782708000000,"value":2669,"meta":{"tier":3}},{"time":1782708300000,"value":2671,"meta":{"tier":3}},{"time":1782708600000,"value":2672,"meta":{"tier":3}},{"time":1782708900000,"value":2672,"meta":{"tier":3}},{"time":1782709200000,"value":2673,"meta":{"tier":3}},{"time":1782709500000,"value":2661,"meta":{"tier":3}},{"time":1782709800000,"value":2661,"meta":{"tier":3}},{"time":1782710100000,"value":2664,"meta":{"tier":3}},{"time":1782710400000,"value":2666,"meta":{"tier":3}},{"time":1782710700000,"value":2668,"meta":{"tier":3}},{"time":1782711000000,"value":2669,"meta":{"tier":3}},{"time":1782711300000,"value":2671,"meta":{"tier":3}},{"time":1782711600000,"value":2674,"meta":{"tier":3}},{"time":1782711900000,"value":2675,"meta":{"tier":3}},{"time":1782712200000,"value":2676,"meta":{"tier":3}},{"time":1782712500000,"value":2676,"meta":{"tier":3}},{"time":1782712800000,"value":2676,"meta":{"tier":3}},{"time":1782713100000,"value":2660,"meta":{"tier":3}},{"time":1782713400000,"value":2661,"meta":{"tier":3}},{"time":1782713700000,"value":2661,"meta":{"tier":3}},{"time":1782714000000,"value":2662,"meta":{"tier":3}},{"time":1782714300000,"value":2663,"meta":{"tier":3}},{"time":1782714600000,"value":2663,"meta":{"tier":3}},{"time":1782714900000,"value":2665,"meta":{"tier":3}},{"time":1782715200000,"value":2665,"meta":{"tier":3}},{"time":1782715500000,"value":2671,"meta":{"tier":3}},{"time":1782715800000,"value":2671,"meta":{"tier":3}},{"time":1782716100000,"value":2675,"meta":{"tier":3}},{"time":1782716400000,"value":2676,"meta":{"tier":3}},{"time":1782716700000,"value":2663,"meta":{"tier":3}},{"time":1782717000000,"value":2663,"meta":{"tier":3}},{"time":1782717300000,"value":2663,"meta":{"tier":3}},{"time":1782717600000,"value":2663,"meta":{"tier":3}},{"time":1782717900000,"value":2665,"meta":{"tier":3}},{"time":1782718200000,"value":2666,"meta":{"tier":3}},{"time":1782718500000,"value":2668,"meta":{"tier":3}},{"time":1782718800000,"value":2671,"meta":{"tier":3}},{"time":1782719100000,"value":2673,"meta":{"tier":3}},{"time":1782719400000,"value":2673,"meta":{"tier":3}},{"time":1782719700000,"value":2674,"meta":{"tier":3}},{"time":1782720000000,"value":2674,"meta":{"tier":3}},{"time":1782720300000,"value":2669,"meta":{"tier":3}},{"time":1782720600000,"value":2670,"meta":{"tier":3}},{"time":1782720900000,"value":2672,"meta":{"tier":3}},{"time":1782721200000,"value":2674,"meta":{"tier":3}},{"time":1782721500000,"value":2675,"meta":{"tier":3}},{"time":1782721800000,"value":2679,"meta":{"tier":3}},{"time":1782722100000,"value":2679,"meta":{"tier":3}},{"time":1782722400000,"value":2679,"meta":{"tier":3}},{"time":1782722700000,"value":2682,"meta":{"tier":3}},{"time":1782723000000,"value":2684,"meta":{"tier":3}},{"time":1782723300000,"value":2684,"meta":{"tier":3}},{"time":1782723600000,"value":2687,"meta":{"tier":3}},{"time":1782723900000,"value":2666,"meta":{"tier":3}},{"time":1782724200000,"value":2667,"meta":{"tier":3}},{"time":1782724500000,"value":2672,"meta":{"tier":3}},{"time":1782724800000,"value":2675,"meta":{"tier":3}},{"time":1782725100000,"value":2675,"meta":{"tier":3}},{"time":1782725400000,"value":2676,"meta":{"tier":3}},{"time":1782725700000,"value":2676,"meta":{"tier":3}},{"time":1782726000000,"value":2678,"meta":{"tier":3}},{"time":1782726300000,"value":2678,"meta":{"tier":3}},{"time":1782726600000,"value":2678,"meta":{"tier":3}},{"time":1782726900000,"value":2678,"meta":{"tier":3}},{"time":1782727200000,"value":2678,"meta":{"tier":3}},{"time":1782727500000,"value":2650,"meta":{"tier":3}},{"time":1782727800000,"value":2650,"meta":{"tier":3}},{"time":1782728100000,"value":2651,"meta":{"tier":3}},{"time":1782728400000,"value":2652,"meta":{"tier":3}},{"time":1782728700000,"value":2653,"meta":{"tier":3}},{"time":1782729000000,"value":2656,"meta":{"tier":3}},{"time":1782729300000,"value":2656,"meta":{"tier":3}},{"time":1782729600000,"value":2658,"meta":{"tier":3}},{"time":1782729900000,"value":2659,"meta":{"tier":3}},{"time":1782730200000,"value":2659,"meta":{"tier":3}},{"time":1782730500000,"value":2659,"meta":{"tier":3}},{"time":1782730800000,"value":2660,"meta":{"tier":3}},{"time":1782731100000,"value":2653,"meta":{"tier":3}},{"time":1782731400000,"value":2653,"meta":{"tier":3}},{"time":1782731700000,"value":2654,"meta":{"tier":3}},{"time":1782732000000,"value":2656,"meta":{"tier":3}},{"time":1782732300000,"value":2656,"meta":{"tier":3}},{"time":1782732600000,"value":2657,"meta":{"tier":3}},{"time":1782732900000,"value":2659,"meta":{"tier":3}},{"time":1782733200000,"value":2662,"meta":{"tier":3}},{"time":1782733500000,"value":2663,"meta":{"tier":3}},{"time":1782733800000,"value":2662,"meta":{"tier":3}},{"time":1782734100000,"value":2666,"meta":{"tier":3}},{"time":1782734400000,"value":2667,"meta":{"tier":3}},{"time":1782734700000,"value":2654,"meta":{"tier":3}},{"time":1782735000000,"value":2655,"meta":{"tier":3}},{"time":1782735300000,"value":2657,"meta":{"tier":3}},{"time":1782735600000,"value":2661,"meta":{"tier":3}},{"time":1782735900000,"value":2662,"meta":{"tier":3}},{"time":1782736200000,"value":2666,"meta":{"tier":3}},{"time":1782736500000,"value":2668,"meta":{"tier":3}},{"time":1782736800000,"value":2668,"meta":{"tier":3}},{"time":1782737100000,"value":2671,"meta":{"tier":3}},{"time":1782737400000,"value":2673,"meta":{"tier":3}},{"time":1782737700000,"value":2674,"meta":{"tier":3}},{"time":1782738000000,"value":2676,"meta":{"tier":3}},{"time":1782738300000,"meta":{}},{"time":1782738600000,"meta":{}},{"time":1782738900000,"meta":{}},{"time":1782739200000,"meta":{}},{"time":1782739500000,"meta":{}},{"time":1782739800000,"meta":{}},{"time":1782740100000,"meta":{}},{"time":1782740400000,"meta":{}},{"time":1782740700000,"meta":{}},{"time":1782741000000,"meta":{}},{"time":1782741300000,"meta":{}},{"time":1782741600000,"meta":{}},{"time":1782741900000,"meta":{}},{"time":1782742200000,"meta":{}},{"time":1782742500000,"meta":{}},{"time":1782742800000,"meta":{}},{"time":1782743100000,"meta":{}},{"time":1782743400000,"meta":{}},{"time":1782743700000,"meta":{}},{"time":1782744000000,"meta":{}},{"time":1782744300000,"meta":{}},{"time":1782744600000,"value":2666,"meta":{"tier":3}},{"time":1782744900000,"value":2666,"meta":{"tier":3}},{"time":1782745200000,"value":2667,"meta":{"tier":3}},{"time":1782745500000,"value":2648,"meta":{"tier":3}},{"time":1782745800000,"value":2649,"meta":{"tier":3}},{"time":1782746100000,"value":2649,"meta":{"tier":3}},{"time":1782746400000,"value":2653,"meta":{"tier":3}},{"time":1782746700000,"value":2656,"meta":{"tier":3}},{"time":1782747000000,"value":2658,"meta":{"tier":3}},{"time":1782747300000,"value":2660,"meta":{"tier":3}},{"time":1782747600000,"value":2661,"meta":{"tier":3}},{"time":1782747900000,"value":2664,"meta":{"tier":3}}]}]