[{"uuid":"CykhABLkdzZ","symbol":"SLVon","ranks":[{"time":1788234899000,"value":2794,"meta":{"tier":3}},{"time":1788235199000,"value":2795,"meta":{"tier":3}},{"time":1788235499000,"value":2773,"meta":{"tier":3}},{"time":1788235799000,"value":2772,"meta":{"tier":3}},{"time":1788236099000,"value":2775,"meta":{"tier":3}},{"time":1788236399000,"value":2779,"meta":{"tier":3}},{"time":1788236699000,"value":2779,"meta":{"tier":3}},{"time":1788236999000,"value":2782,"meta":{"tier":3}},{"time":1788237299000,"value":2785,"meta":{"tier":3}},{"time":1788237599000,"value":2793,"meta":{"tier":3}},{"time":1788237899000,"value":2793,"meta":{"tier":3}},{"time":1788238199000,"value":2796,"meta":{"tier":3}},{"time":1788238499000,"value":2801,"meta":{"tier":3}},{"time":1788238799000,"value":2807,"meta":{"tier":3}},{"time":1788239099000,"value":2783,"meta":{"tier":3}},{"time":1788239399000,"value":2790,"meta":{"tier":3}},{"time":1788239699000,"value":2793,"meta":{"tier":3}},{"time":1788239999000,"value":2800,"meta":{"tier":3}},{"time":1788240299000,"value":2801,"meta":{"tier":3}},{"time":1788240599000,"value":2803,"meta":{"tier":3}},{"time":1788240899000,"value":2805,"meta":{"tier":3}},{"time":1788241199000,"value":2811,"meta":{"tier":3}},{"time":1788241499000,"value":2813,"meta":{"tier":3}},{"time":1788241799000,"value":2817,"meta":{"tier":3}},{"time":1788242099000,"value":2824,"meta":{"tier":3}},{"time":1788242399000,"value":2828,"meta":{"tier":3}},{"time":1788242699000,"value":2806,"meta":{"tier":3}},{"time":1788242999000,"value":2809,"meta":{"tier":3}},{"time":1788243299000,"value":2813,"meta":{"tier":3}},{"time":1788243599000,"value":2812,"meta":{"tier":3}},{"time":1788243899000,"value":2816,"meta":{"tier":3}},{"time":1788244199000,"value":2818,"meta":{"tier":3}},{"time":1788244499000,"value":2821,"meta":{"tier":3}},{"time":1788244799000,"value":2822,"meta":{"tier":3}},{"time":1788245099000,"value":2828,"meta":{"tier":3}},{"time":1788245399000,"value":2829,"meta":{"tier":3}},{"time":1788245699000,"value":2832,"meta":{"tier":3}},{"time":1788245999000,"value":2833,"meta":{"tier":3}},{"time":1788246299000,"value":2811,"meta":{"tier":3}},{"time":1788246599000,"value":2812,"meta":{"tier":3}},{"time":1788246899000,"value":2815,"meta":{"tier":3}},{"time":1788247199000,"value":2816,"meta":{"tier":3}},{"time":1788247499000,"value":2821,"meta":{"tier":3}},{"time":1788247799000,"value":2823,"meta":{"tier":3}},{"time":1788248099000,"value":2825,"meta":{"tier":3}},{"time":1788248399000,"value":2825,"meta":{"tier":3}},{"time":1788248699000,"value":2826,"meta":{"tier":3}},{"time":1788248999000,"value":2827,"meta":{"tier":3}},{"time":1788249299000,"value":2827,"meta":{"tier":3}},{"time":1788249599000,"value":2830,"meta":{"tier":3}},{"time":1788249899000,"value":2814,"meta":{"tier":3}},{"time":1788250199000,"value":2818,"meta":{"tier":3}},{"time":1788250499000,"value":2822,"meta":{"tier":3}},{"time":1788250799000,"value":2827,"meta":{"tier":3}},{"time":1788251099000,"value":2832,"meta":{"tier":3}},{"time":1788251399000,"value":2844,"meta":{"tier":3}},{"time":1788251699000,"value":2850,"meta":{"tier":3}},{"time":1788251999000,"value":2856,"meta":{"tier":3}},{"time":1788252299000,"value":2860,"meta":{"tier":3}},{"time":1788252599000,"value":2860,"meta":{"tier":3}},{"time":1788252899000,"value":2864,"meta":{"tier":3}},{"time":1788253199000,"value":2867,"meta":{"tier":3}},{"time":1788253499000,"value":2855,"meta":{"tier":3}},{"time":1788253799000,"value":2861,"meta":{"tier":3}},{"time":1788254099000,"value":2864,"meta":{"tier":3}},{"time":1788254399000,"value":2870,"meta":{"tier":3}},{"time":1788254699000,"value":2871,"meta":{"tier":3}},{"time":1788254999000,"value":2873,"meta":{"tier":3}},{"time":1788255299000,"value":2875,"meta":{"tier":3}},{"time":1788255599000,"value":2876,"meta":{"tier":3}},{"time":1788255899000,"value":2879,"meta":{"tier":3}},{"time":1788256199000,"value":2881,"meta":{"tier":3}},{"time":1788256499000,"value":2883,"meta":{"tier":3}},{"time":1788256799000,"value":2884,"meta":{"tier":3}},{"time":1788257099000,"value":2869,"meta":{"tier":3}},{"time":1788257399000,"value":2874,"meta":{"tier":3}},{"time":1788257699000,"value":2881,"meta":{"tier":3}},{"time":1788257999000,"value":2881,"meta":{"tier":3}},{"time":1788258299000,"value":2886,"meta":{"tier":3}},{"time":1788258599000,"value":2891,"meta":{"tier":3}},{"time":1788258899000,"value":2892,"meta":{"tier":3}},{"time":1788259199000,"value":2894,"meta":{"tier":3}},{"time":1788259499000,"value":2895,"meta":{"tier":3}},{"time":1788259799000,"value":2895,"meta":{"tier":3}},{"time":1788260099000,"value":2898,"meta":{"tier":3}},{"time":1788260399000,"value":2902,"meta":{"tier":3}},{"time":1788260699000,"value":2877,"meta":{"tier":3}},{"time":1788260999000,"value":2878,"meta":{"tier":3}},{"time":1788261299000,"value":2881,"meta":{"tier":3}},{"time":1788261599000,"value":2880,"meta":{"tier":3}},{"time":1788261899000,"value":2881,"meta":{"tier":3}},{"time":1788262199000,"value":2881,"meta":{"tier":3}},{"time":1788262499000,"value":2884,"meta":{"tier":3}},{"time":1788262799000,"value":2891,"meta":{"tier":3}},{"time":1788263099000,"value":2896,"meta":{"tier":3}},{"time":1788263399000,"value":2896,"meta":{"tier":3}},{"time":1788263699000,"value":2898,"meta":{"tier":3}},{"time":1788263999000,"value":2902,"meta":{"tier":3}},{"time":1788264299000,"value":2872,"meta":{"tier":3}},{"time":1788264599000,"value":2876,"meta":{"tier":3}},{"time":1788264899000,"value":2877,"meta":{"tier":3}},{"time":1788265199000,"value":2877,"meta":{"tier":3}},{"time":1788265499000,"value":2877,"meta":{"tier":3}},{"time":1788265799000,"value":2878,"meta":{"tier":3}},{"time":1788266099000,"value":2878,"meta":{"tier":3}},{"time":1788266399000,"value":2879,"meta":{"tier":3}},{"time":1788266699000,"value":2883,"meta":{"tier":3}},{"time":1788266999000,"value":2884,"meta":{"tier":3}},{"time":1788267299000,"value":2885,"meta":{"tier":3}},{"time":1788267599000,"value":2885,"meta":{"tier":3}},{"time":1788267899000,"value":2866,"meta":{"tier":3}},{"time":1788268199000,"value":2872,"meta":{"tier":3}},{"time":1788268499000,"value":2875,"meta":{"tier":3}},{"time":1788268799000,"value":2878,"meta":{"tier":3}},{"time":1788269099000,"value":2878,"meta":{"tier":3}},{"time":1788269399000,"value":2883,"meta":{"tier":3}},{"time":1788269699000,"value":2885,"meta":{"tier":3}},{"time":1788269999000,"value":2887,"meta":{"tier":3}},{"time":1788270299000,"value":2890,"meta":{"tier":3}},{"time":1788270599000,"value":2894,"meta":{"tier":3}},{"time":1788270899000,"value":2894,"meta":{"tier":3}},{"time":1788271199000,"value":2896,"meta":{"tier":3}},{"time":1788271499000,"value":2876,"meta":{"tier":3}},{"time":1788271799000,"value":2879,"meta":{"tier":3}},{"time":1788272099000,"value":2884,"meta":{"tier":3}},{"time":1788272399000,"value":2885,"meta":{"tier":3}},{"time":1788272699000,"value":2885,"meta":{"tier":3}},{"time":1788272999000,"value":2885,"meta":{"tier":3}},{"time":1788273299000,"value":2885,"meta":{"tier":3}},{"time":1788273599000,"value":2888,"meta":{"tier":3}},{"time":1788273899000,"value":2891,"meta":{"tier":3}},{"time":1788274199000,"value":2893,"meta":{"tier":3}},{"time":1788274499000,"value":2896,"meta":{"tier":3}},{"time":1788274799000,"value":2897,"meta":{"tier":3}},{"time":1788275099000,"value":2877,"meta":{"tier":3}},{"time":1788275399000,"value":2878,"meta":{"tier":3}},{"time":1788275699000,"value":2883,"meta":{"tier":3}},{"time":1788275999000,"value":2886,"meta":{"tier":3}},{"time":1788276299000,"value":2886,"meta":{"tier":3}},{"time":1788276599000,"value":2884,"meta":{"tier":3}},{"time":1788276899000,"value":2887,"meta":{"tier":3}},{"time":1788277199000,"value":2888,"meta":{"tier":3}},{"time":1788277499000,"value":2890,"meta":{"tier":3}},{"time":1788277799000,"value":2892,"meta":{"tier":3}},{"time":1788278099000,"value":2896,"meta":{"tier":3}},{"time":1788278399000,"value":2894,"meta":{"tier":3}},{"time":1788278699000,"value":2869,"meta":{"tier":3}},{"time":1788278999000,"value":2870,"meta":{"tier":3}},{"time":1788279299000,"value":2871,"meta":{"tier":3}},{"time":1788279599000,"value":2876,"meta":{"tier":3}},{"time":1788279899000,"value":2877,"meta":{"tier":3}},{"time":1788280199000,"value":2879,"meta":{"tier":3}},{"time":1788280499000,"value":2883,"meta":{"tier":3}},{"time":1788280799000,"value":2885,"meta":{"tier":3}},{"time":1788281099000,"value":2890,"meta":{"tier":3}},{"time":1788281399000,"value":2891,"meta":{"tier":3}},{"time":1788281699000,"value":2893,"meta":{"tier":3}},{"time":1788281999000,"value":2897,"meta":{"tier":3}},{"time":1788282299000,"value":2876,"meta":{"tier":3}},{"time":1788282599000,"value":2878,"meta":{"tier":3}},{"time":1788282899000,"value":2883,"meta":{"tier":3}},{"time":1788283199000,"value":2887,"meta":{"tier":3}},{"time":1788283499000,"value":2885,"meta":{"tier":3}},{"time":1788283799000,"value":2887,"meta":{"tier":3}},{"time":1788284099000,"value":2894,"meta":{"tier":3}},{"time":1788284399000,"value":2896,"meta":{"tier":3}},{"time":1788284699000,"value":2900,"meta":{"tier":3}},{"time":1788284999000,"value":2903,"meta":{"tier":3}},{"time":1788285299000,"value":2908,"meta":{"tier":3}},{"time":1788285599000,"value":2911,"meta":{"tier":3}},{"time":1788285899000,"value":2887,"meta":{"tier":3}},{"time":1788286199000,"value":2889,"meta":{"tier":3}},{"time":1788286499000,"value":2890,"meta":{"tier":3}},{"time":1788286799000,"value":2898,"meta":{"tier":3}},{"time":1788287099000,"value":2900,"meta":{"tier":3}},{"time":1788287399000,"value":2905,"meta":{"tier":3}},{"time":1788287699000,"value":2910,"meta":{"tier":3}},{"time":1788287999000,"value":2914,"meta":{"tier":3}},{"time":1788288299000,"value":2919,"meta":{"tier":3}},{"time":1788288599000,"value":2925,"meta":{"tier":3}},{"time":1788288899000,"value":2930,"meta":{"tier":3}},{"time":1788289199000,"value":2934,"meta":{"tier":3}},{"time":1788289499000,"value":2916,"meta":{"tier":3}},{"time":1788289799000,"value":2922,"meta":{"tier":3}},{"time":1788290099000,"value":2927,"meta":{"tier":3}},{"time":1788290399000,"value":2932,"meta":{"tier":3}},{"time":1788290699000,"value":2934,"meta":{"tier":3}},{"time":1788290999000,"value":2935,"meta":{"tier":3}},{"time":1788291299000,"value":2936,"meta":{"tier":3}},{"time":1788291599000,"value":2939,"meta":{"tier":3}},{"time":1788291899000,"value":2943,"meta":{"tier":3}},{"time":1788292199000,"value":2946,"meta":{"tier":3}},{"time":1788292499000,"value":2950,"meta":{"tier":3}},{"time":1788292799000,"value":2951,"meta":{"tier":3}},{"time":1788293099000,"value":2933,"meta":{"tier":3}},{"time":1788293399000,"value":2935,"meta":{"tier":3}},{"time":1788293699000,"value":2936,"meta":{"tier":3}},{"time":1788293999000,"value":2938,"meta":{"tier":3}},{"time":1788294299000,"value":2939,"meta":{"tier":3}},{"time":1788294599000,"value":2940,"meta":{"tier":3}},{"time":1788294899000,"value":2941,"meta":{"tier":3}},{"time":1788295199000,"value":2943,"meta":{"tier":3}},{"time":1788295499000,"value":2948,"meta":{"tier":3}},{"time":1788295799000,"value":2947,"meta":{"tier":3}},{"time":1788296099000,"value":2952,"meta":{"tier":3}},{"time":1788296399000,"value":2954,"meta":{"tier":3}},{"time":1788296699000,"value":2933,"meta":{"tier":3}},{"time":1788296999000,"value":2934,"meta":{"tier":3}},{"time":1788297299000,"value":2937,"meta":{"tier":3}},{"time":1788297599000,"value":2939,"meta":{"tier":3}},{"time":1788297899000,"value":2944,"meta":{"tier":3}},{"time":1788298199000,"value":2947,"meta":{"tier":3}},{"time":1788298499000,"value":2949,"meta":{"tier":3}},{"time":1788298799000,"value":2949,"meta":{"tier":3}},{"time":1788299099000,"value":2950,"meta":{"tier":3}},{"time":1788299399000,"value":2954,"meta":{"tier":3}},{"time":1788299699000,"value":2956,"meta":{"tier":3}},{"time":1788299999000,"value":2955,"meta":{"tier":3}},{"time":1788300299000,"value":2930,"meta":{"tier":3}},{"time":1788300599000,"value":2932,"meta":{"tier":3}},{"time":1788300899000,"value":2933,"meta":{"tier":3}},{"time":1788301199000,"value":2937,"meta":{"tier":3}},{"time":1788301499000,"value":2937,"meta":{"tier":3}},{"time":1788301799000,"value":2939,"meta":{"tier":3}},{"time":1788302099000,"value":2940,"meta":{"tier":3}},{"time":1788302399000,"value":2944,"meta":{"tier":3}},{"time":1788302699000,"value":2946,"meta":{"tier":3}},{"time":1788302999000,"value":2946,"meta":{"tier":3}},{"time":1788303299000,"value":2948,"meta":{"tier":3}},{"time":1788303599000,"value":2952,"meta":{"tier":3}},{"time":1788303899000,"value":2928,"meta":{"tier":3}},{"time":1788304199000,"value":2930,"meta":{"tier":3}},{"time":1788304499000,"value":2932,"meta":{"tier":3}},{"time":1788304799000,"value":2933,"meta":{"tier":3}},{"time":1788305099000,"value":2933,"meta":{"tier":3}},{"time":1788305399000,"value":2933,"meta":{"tier":3}},{"time":1788305699000,"value":2933,"meta":{"tier":3}},{"time":1788305999000,"value":2934,"meta":{"tier":3}},{"time":1788306299000,"value":2935,"meta":{"tier":3}},{"time":1788306599000,"value":2937,"meta":{"tier":3}},{"time":1788306899000,"value":2940,"meta":{"tier":3}},{"time":1788307199000,"value":2942,"meta":{"tier":3}},{"time":1788307499000,"value":2920,"meta":{"tier":3}},{"time":1788307799000,"value":2921,"meta":{"tier":3}},{"time":1788308099000,"value":2929,"meta":{"tier":3}},{"time":1788308399000,"value":2934,"meta":{"tier":3}},{"time":1788308699000,"value":2936,"meta":{"tier":3}},{"time":1788308999000,"value":2934,"meta":{"tier":3}},{"time":1788309299000,"value":2939,"meta":{"tier":3}},{"time":1788309599000,"value":2942,"meta":{"tier":3}},{"time":1788309899000,"value":2944,"meta":{"tier":3}},{"time":1788310199000,"value":2945,"meta":{"tier":3}},{"time":1788310499000,"value":2947,"meta":{"tier":3}},{"time":1788310799000,"value":2951,"meta":{"tier":3}},{"time":1788311099000,"value":2887,"meta":{"tier":3}},{"time":1788311399000,"value":2889,"meta":{"tier":3}},{"time":1788311699000,"value":2890,"meta":{"tier":3}},{"time":1788311999000,"value":2895,"meta":{"tier":3}},{"time":1788312299000,"value":2899,"meta":{"tier":3}},{"time":1788312599000,"value":2899,"meta":{"tier":3}},{"time":1788312899000,"value":2902,"meta":{"tier":3}},{"time":1788313199000,"value":2904,"meta":{"tier":3}},{"time":1788313499000,"value":2910,"meta":{"tier":3}},{"time":1788313799000,"value":2914,"meta":{"tier":3}},{"time":1788314099000,"value":2923,"meta":{"tier":3}},{"time":1788314399000,"value":2930,"meta":{"tier":3}},{"time":1788314699000,"value":2892,"meta":{"tier":3}},{"time":1788314999000,"value":2895,"meta":{"tier":3}},{"time":1788315299000,"value":2897,"meta":{"tier":3}},{"time":1788315599000,"value":2897,"meta":{"tier":3}},{"time":1788315899000,"value":2901,"meta":{"tier":3}},{"time":1788316199000,"value":2903,"meta":{"tier":3}},{"time":1788316499000,"value":2905,"meta":{"tier":3}},{"time":1788316799000,"value":2908,"meta":{"tier":3}},{"time":1788317099000,"value":2909,"meta":{"tier":3}},{"time":1788317399000,"value":2911,"meta":{"tier":3}},{"time":1788317699000,"value":2913,"meta":{"tier":3}},{"time":1788317999000,"value":2913,"meta":{"tier":3}},{"time":1788318299000,"value":2889,"meta":{"tier":3}},{"time":1788318599000,"value":2891,"meta":{"tier":3}},{"time":1788318899000,"value":2895,"meta":{"tier":3}},{"time":1788319199000,"value":2900,"meta":{"tier":3}},{"time":1788319499000,"value":2904,"meta":{"tier":3}},{"time":1788319799000,"value":2910,"meta":{"tier":3}},{"time":1788320099000,"value":2914,"meta":{"tier":3}},{"time":1788320399000,"value":2917,"meta":{"tier":3}},{"time":1788320699000,"value":2921,"meta":{"tier":3}},{"time":1788320999000,"value":2922,"meta":{"tier":3}},{"time":1788321299000,"value":2921,"meta":{"tier":3},"partial":true}]}]