[{"uuid":"D9_GevUzQI","symbol":"GOLDGR","ranks":[{"time":1788071099000,"value":2014,"meta":{"tier":3}},{"time":1788071399000,"value":2016,"meta":{"tier":3}},{"time":1788071699000,"value":2017,"meta":{"tier":3}},{"time":1788071999000,"value":2019,"meta":{"tier":3}},{"time":1788072299000,"value":2021,"meta":{"tier":3}},{"time":1788072599000,"value":2024,"meta":{"tier":3}},{"time":1788072899000,"value":2025,"meta":{"tier":3}},{"time":1788073199000,"value":2027,"meta":{"tier":3}},{"time":1788073499000,"value":2027,"meta":{"tier":3}},{"time":1788073799000,"meta":{}},{"time":1788074099000,"meta":{}},{"time":1788074399000,"meta":{}},{"time":1788074699000,"meta":{}},{"time":1788074999000,"meta":{}},{"time":1788075299000,"meta":{}},{"time":1788075599000,"meta":{}},{"time":1788075899000,"meta":{}},{"time":1788076199000,"meta":{}},{"time":1788076499000,"meta":{}},{"time":1788076799000,"meta":{}},{"time":1788077099000,"meta":{}},{"time":1788077399000,"meta":{}},{"time":1788077699000,"meta":{}},{"time":1788077999000,"meta":{}},{"time":1788078299000,"meta":{}},{"time":1788078599000,"meta":{}},{"time":1788078899000,"meta":{}},{"time":1788079199000,"meta":{}},{"time":1788079499000,"meta":{}},{"time":1788079799000,"meta":{}},{"time":1788080099000,"meta":{}},{"time":1788080399000,"meta":{}},{"time":1788080699000,"meta":{}},{"time":1788080999000,"meta":{}},{"time":1788081299000,"meta":{}},{"time":1788081599000,"meta":{}},{"time":1788081899000,"meta":{}},{"time":1788082199000,"meta":{}},{"time":1788082499000,"meta":{}},{"time":1788082799000,"meta":{}},{"time":1788083099000,"meta":{}},{"time":1788083399000,"meta":{}},{"time":1788083699000,"meta":{}},{"time":1788083999000,"meta":{}},{"time":1788084299000,"meta":{}},{"time":1788084599000,"meta":{}},{"time":1788084899000,"meta":{}},{"time":1788085199000,"meta":{}},{"time":1788085499000,"meta":{}},{"time":1788085799000,"meta":{}},{"time":1788086099000,"meta":{}},{"time":1788086399000,"meta":{}},{"time":1788086699000,"meta":{}},{"time":1788086999000,"meta":{}},{"time":1788087299000,"meta":{}},{"time":1788087599000,"meta":{}},{"time":1788087899000,"meta":{}},{"time":1788088199000,"meta":{}},{"time":1788088499000,"meta":{}},{"time":1788088799000,"meta":{}},{"time":1788089099000,"meta":{}},{"time":1788089399000,"meta":{}},{"time":1788089699000,"meta":{}},{"time":1788089999000,"meta":{}},{"time":1788090299000,"meta":{}},{"time":1788090599000,"meta":{}},{"time":1788090899000,"meta":{}},{"time":1788091199000,"meta":{}},{"time":1788091499000,"meta":{}},{"time":1788091799000,"meta":{}},{"time":1788092099000,"meta":{}},{"time":1788092399000,"meta":{}},{"time":1788092699000,"meta":{}},{"time":1788092999000,"meta":{}},{"time":1788093299000,"meta":{}},{"time":1788093599000,"meta":{}},{"time":1788093899000,"meta":{}},{"time":1788094199000,"meta":{}},{"time":1788094499000,"meta":{}},{"time":1788094799000,"meta":{}},{"time":1788095099000,"value":2035,"meta":{"tier":3}},{"time":1788095399000,"value":2037,"meta":{"tier":3}},{"time":1788095699000,"value":2037,"meta":{"tier":3}},{"time":1788095999000,"value":2043,"meta":{"tier":3}},{"time":1788096299000,"value":2044,"meta":{"tier":3}},{"time":1788096599000,"value":2046,"meta":{"tier":3}},{"time":1788096899000,"value":2053,"meta":{"tier":3}},{"time":1788097199000,"value":2058,"meta":{"tier":3}},{"time":1788097499000,"value":2060,"meta":{"tier":3}},{"time":1788097799000,"value":2062,"meta":{"tier":3}},{"time":1788098099000,"value":2064,"meta":{"tier":3}},{"time":1788098399000,"value":2066,"meta":{"tier":3}},{"time":1788098699000,"value":2061,"meta":{"tier":3}},{"time":1788098999000,"value":2065,"meta":{"tier":3}},{"time":1788099299000,"value":2066,"meta":{"tier":3}},{"time":1788099599000,"value":2068,"meta":{"tier":3}},{"time":1788099899000,"value":2070,"meta":{"tier":3}},{"time":1788100199000,"value":2073,"meta":{"tier":3}},{"time":1788100499000,"value":2075,"meta":{"tier":3}},{"time":1788100799000,"value":2078,"meta":{"tier":3}},{"time":1788101099000,"value":2082,"meta":{"tier":3}},{"time":1788101399000,"value":2087,"meta":{"tier":3}},{"time":1788101699000,"value":2087,"meta":{"tier":3}},{"time":1788101999000,"value":2088,"meta":{"tier":3}},{"time":1788102299000,"value":2080,"meta":{"tier":3}},{"time":1788102599000,"value":2083,"meta":{"tier":3}},{"time":1788102899000,"value":2085,"meta":{"tier":3}},{"time":1788103199000,"value":2086,"meta":{"tier":3}},{"time":1788103499000,"value":2088,"meta":{"tier":3}},{"time":1788103799000,"value":2089,"meta":{"tier":3}},{"time":1788104099000,"value":2090,"meta":{"tier":3}},{"time":1788104399000,"value":2091,"meta":{"tier":3}},{"time":1788104699000,"value":2093,"meta":{"tier":3}},{"time":1788104999000,"value":2094,"meta":{"tier":3}},{"time":1788105299000,"value":2094,"meta":{"tier":3}},{"time":1788105599000,"value":2096,"meta":{"tier":3}},{"time":1788105899000,"value":2086,"meta":{"tier":3}},{"time":1788106199000,"value":2087,"meta":{"tier":3}},{"time":1788106499000,"value":2090,"meta":{"tier":3}},{"time":1788106799000,"value":2095,"meta":{"tier":3}},{"time":1788107099000,"value":2097,"meta":{"tier":3}},{"time":1788107399000,"value":2099,"meta":{"tier":3}},{"time":1788107699000,"value":2099,"meta":{"tier":3}},{"time":1788107999000,"value":2104,"meta":{"tier":3}},{"time":1788108299000,"value":2107,"meta":{"tier":3}},{"time":1788108599000,"value":2108,"meta":{"tier":3}},{"time":1788108899000,"value":2109,"meta":{"tier":3}},{"time":1788109199000,"value":2113,"meta":{"tier":3}},{"time":1788109499000,"value":2111,"meta":{"tier":3}},{"time":1788109799000,"value":2115,"meta":{"tier":3}},{"time":1788110099000,"value":2116,"meta":{"tier":3}},{"time":1788110399000,"value":2116,"meta":{"tier":3}},{"time":1788110699000,"value":2117,"meta":{"tier":3}},{"time":1788110999000,"value":2118,"meta":{"tier":3}},{"time":1788111299000,"value":2120,"meta":{"tier":3}},{"time":1788111599000,"value":2121,"meta":{"tier":3}},{"time":1788111899000,"value":2121,"meta":{"tier":3}},{"time":1788112199000,"value":2123,"meta":{"tier":3}},{"time":1788112499000,"value":2126,"meta":{"tier":3}},{"time":1788112799000,"value":2127,"meta":{"tier":3}},{"time":1788113099000,"value":2110,"meta":{"tier":3}},{"time":1788113399000,"value":2113,"meta":{"tier":3}},{"time":1788113699000,"value":2113,"meta":{"tier":3}},{"time":1788113999000,"value":2113,"meta":{"tier":3}},{"time":1788114299000,"value":2113,"meta":{"tier":3}},{"time":1788114599000,"value":2114,"meta":{"tier":3}},{"time":1788114899000,"value":2115,"meta":{"tier":3}},{"time":1788115199000,"value":2118,"meta":{"tier":3}},{"time":1788115499000,"value":2118,"meta":{"tier":3}},{"time":1788115799000,"value":2118,"meta":{"tier":3}},{"time":1788116099000,"value":2119,"meta":{"tier":3}},{"time":1788116399000,"value":2120,"meta":{"tier":3}},{"time":1788116699000,"value":2104,"meta":{"tier":3}},{"time":1788116999000,"value":2107,"meta":{"tier":3}},{"time":1788117299000,"value":2107,"meta":{"tier":3}},{"time":1788117599000,"value":2107,"meta":{"tier":3}},{"time":1788117899000,"value":2108,"meta":{"tier":3}},{"time":1788118199000,"value":2108,"meta":{"tier":3}},{"time":1788118499000,"value":2109,"meta":{"tier":3}},{"time":1788118799000,"value":2112,"meta":{"tier":3}},{"time":1788119099000,"value":2112,"meta":{"tier":3}},{"time":1788119399000,"value":2113,"meta":{"tier":3}},{"time":1788119699000,"value":2114,"meta":{"tier":3}},{"time":1788119999000,"value":2115,"meta":{"tier":3}},{"time":1788120299000,"value":2102,"meta":{"tier":3}},{"time":1788120599000,"value":2104,"meta":{"tier":3}},{"time":1788120899000,"value":2107,"meta":{"tier":3}},{"time":1788121199000,"value":2107,"meta":{"tier":3}},{"time":1788121499000,"value":2108,"meta":{"tier":3}},{"time":1788121799000,"value":2109,"meta":{"tier":3}},{"time":1788122099000,"value":2109,"meta":{"tier":3}},{"time":1788122399000,"value":2109,"meta":{"tier":3}},{"time":1788122699000,"value":2111,"meta":{"tier":3}},{"time":1788122999000,"value":2112,"meta":{"tier":3}},{"time":1788123299000,"value":2112,"meta":{"tier":3}},{"time":1788123599000,"value":2113,"meta":{"tier":3}},{"time":1788123899000,"value":2096,"meta":{"tier":3}},{"time":1788124199000,"value":2098,"meta":{"tier":3}},{"time":1788124499000,"value":2099,"meta":{"tier":3}},{"time":1788124799000,"value":2099,"meta":{"tier":3}},{"time":1788125099000,"value":2100,"meta":{"tier":3}},{"time":1788125399000,"value":2101,"meta":{"tier":3}},{"time":1788125699000,"value":2103,"meta":{"tier":3}},{"time":1788125999000,"value":2104,"meta":{"tier":3}},{"time":1788126299000,"value":2105,"meta":{"tier":3}},{"time":1788126599000,"value":2105,"meta":{"tier":3}},{"time":1788126899000,"value":2105,"meta":{"tier":3}},{"time":1788127199000,"value":2105,"meta":{"tier":3}},{"time":1788127499000,"value":2097,"meta":{"tier":3}},{"time":1788127799000,"value":2098,"meta":{"tier":3}},{"time":1788128099000,"value":2099,"meta":{"tier":3}},{"time":1788128399000,"value":2100,"meta":{"tier":3}},{"time":1788128699000,"value":2102,"meta":{"tier":3}},{"time":1788128999000,"value":2102,"meta":{"tier":3}},{"time":1788129299000,"value":2102,"meta":{"tier":3}},{"time":1788129599000,"value":2105,"meta":{"tier":3}},{"time":1788129899000,"value":2107,"meta":{"tier":3}},{"time":1788130199000,"value":2109,"meta":{"tier":3}},{"time":1788130499000,"value":2109,"meta":{"tier":3}},{"time":1788130799000,"value":2111,"meta":{"tier":3}},{"time":1788131099000,"value":2082,"meta":{"tier":3}},{"time":1788131399000,"value":2085,"meta":{"tier":3}},{"time":1788131699000,"value":2087,"meta":{"tier":3}},{"time":1788131999000,"value":2089,"meta":{"tier":3}},{"time":1788132299000,"value":2093,"meta":{"tier":3}},{"time":1788132599000,"value":2098,"meta":{"tier":3}},{"time":1788132899000,"value":2104,"meta":{"tier":3}},{"time":1788133199000,"value":2106,"meta":{"tier":3}},{"time":1788133499000,"value":2111,"meta":{"tier":3}},{"time":1788133799000,"value":2118,"meta":{"tier":3}},{"time":1788134099000,"value":2123,"meta":{"tier":3}},{"time":1788134399000,"value":2126,"meta":{"tier":3}},{"time":1788134699000,"value":2115,"meta":{"tier":3}},{"time":1788134999000,"value":2116,"meta":{"tier":3}},{"time":1788135299000,"value":2119,"meta":{"tier":3}},{"time":1788135599000,"value":2119,"meta":{"tier":3}},{"time":1788135899000,"value":2119,"meta":{"tier":3}},{"time":1788136199000,"value":2119,"meta":{"tier":3}},{"time":1788136499000,"value":2121,"meta":{"tier":3}},{"time":1788136799000,"value":2122,"meta":{"tier":3}},{"time":1788137099000,"value":2122,"meta":{"tier":3}},{"time":1788137399000,"value":2125,"meta":{"tier":3}},{"time":1788137699000,"value":2125,"meta":{"tier":3}},{"time":1788137999000,"value":2126,"meta":{"tier":3}},{"time":1788138299000,"value":2112,"meta":{"tier":3}},{"time":1788138599000,"value":2114,"meta":{"tier":3}},{"time":1788138899000,"value":2115,"meta":{"tier":3}},{"time":1788139199000,"value":2117,"meta":{"tier":3}},{"time":1788139499000,"value":2119,"meta":{"tier":3}},{"time":1788139799000,"value":2121,"meta":{"tier":3}},{"time":1788140099000,"value":2123,"meta":{"tier":3}},{"time":1788140399000,"value":2123,"meta":{"tier":3}},{"time":1788140699000,"value":2126,"meta":{"tier":3}},{"time":1788140999000,"value":2126,"meta":{"tier":3}},{"time":1788141299000,"value":2127,"meta":{"tier":3}},{"time":1788141599000,"value":2128,"meta":{"tier":3}},{"time":1788141899000,"value":2111,"meta":{"tier":3}},{"time":1788142199000,"value":2112,"meta":{"tier":3}},{"time":1788142499000,"value":2112,"meta":{"tier":3}},{"time":1788142799000,"value":2112,"meta":{"tier":3}},{"time":1788143099000,"value":2113,"meta":{"tier":3}},{"time":1788143399000,"value":2115,"meta":{"tier":3}},{"time":1788143699000,"value":2116,"meta":{"tier":3}},{"time":1788143999000,"value":2118,"meta":{"tier":3}},{"time":1788144299000,"value":2118,"meta":{"tier":3}},{"time":1788144599000,"value":2122,"meta":{"tier":3}},{"time":1788144899000,"value":2122,"meta":{"tier":3}},{"time":1788145199000,"value":2122,"meta":{"tier":3}},{"time":1788145499000,"value":2110,"meta":{"tier":3}},{"time":1788145799000,"value":2112,"meta":{"tier":3}},{"time":1788146099000,"value":2112,"meta":{"tier":3}},{"time":1788146399000,"value":2113,"meta":{"tier":3}},{"time":1788146699000,"value":2113,"meta":{"tier":3}},{"time":1788146999000,"value":2114,"meta":{"tier":3}},{"time":1788147299000,"value":2115,"meta":{"tier":3}},{"time":1788147599000,"value":2115,"meta":{"tier":3}},{"time":1788147899000,"value":2115,"meta":{"tier":3}},{"time":1788148199000,"value":2115,"meta":{"tier":3}},{"time":1788148499000,"value":2115,"meta":{"tier":3}},{"time":1788148799000,"value":2116,"meta":{"tier":3}},{"time":1788149099000,"value":2103,"meta":{"tier":3}},{"time":1788149399000,"value":2105,"meta":{"tier":3}},{"time":1788149699000,"value":2106,"meta":{"tier":3}},{"time":1788149999000,"value":2109,"meta":{"tier":3}},{"time":1788150299000,"value":2111,"meta":{"tier":3}},{"time":1788150599000,"value":2111,"meta":{"tier":3}},{"time":1788150899000,"value":2112,"meta":{"tier":3}},{"time":1788151199000,"value":2114,"meta":{"tier":3}},{"time":1788151499000,"value":2114,"meta":{"tier":3}},{"time":1788151799000,"value":2115,"meta":{"tier":3}},{"time":1788152099000,"value":2116,"meta":{"tier":3}},{"time":1788152399000,"value":2116,"meta":{"tier":3}},{"time":1788152699000,"value":2107,"meta":{"tier":3}},{"time":1788152999000,"value":2107,"meta":{"tier":3}},{"time":1788153299000,"value":2108,"meta":{"tier":3}},{"time":1788153599000,"value":2109,"meta":{"tier":3}},{"time":1788153899000,"value":2109,"meta":{"tier":3}},{"time":1788154199000,"value":2109,"meta":{"tier":3}},{"time":1788154499000,"value":2109,"meta":{"tier":3}},{"time":1788154799000,"value":2109,"meta":{"tier":3}},{"time":1788155099000,"value":2111,"meta":{"tier":3}},{"time":1788155399000,"value":2111,"meta":{"tier":3}},{"time":1788155699000,"value":2111,"meta":{"tier":3}},{"time":1788155999000,"value":2111,"meta":{"tier":3}},{"time":1788156299000,"value":2051,"meta":{"tier":3}},{"time":1788156599000,"value":2051,"meta":{"tier":3}},{"time":1788156899000,"value":2052,"meta":{"tier":3}},{"time":1788157199000,"value":2054,"meta":{"tier":3}},{"time":1788157499000,"value":2054,"meta":{"tier":3},"partial":true}]}]