[{"uuid":"DaChbJZYIMCp","symbol":"GAIA","ranks":[{"time":1787292299000,"value":1686,"meta":{"tier":2}},{"time":1787292599000,"value":1687,"meta":{"tier":2}},{"time":1787292899000,"value":1686,"meta":{"tier":2}},{"time":1787293199000,"value":1687,"meta":{"tier":2}},{"time":1787293499000,"value":1686,"meta":{"tier":2}},{"time":1787293799000,"value":1688,"meta":{"tier":2}},{"time":1787294099000,"value":1687,"meta":{"tier":2}},{"time":1787294399000,"value":1687,"meta":{"tier":2}},{"time":1787294699000,"value":1686,"meta":{"tier":2}},{"time":1787294999000,"value":1688,"meta":{"tier":2}},{"time":1787295299000,"value":1690,"meta":{"tier":2}},{"time":1787295599000,"value":1692,"meta":{"tier":2}},{"time":1787295899000,"value":1692,"meta":{"tier":2}},{"time":1787296199000,"value":1692,"meta":{"tier":2}},{"time":1787296499000,"value":1691,"meta":{"tier":2}},{"time":1787296799000,"value":1693,"meta":{"tier":2}},{"time":1787297099000,"value":1694,"meta":{"tier":2}},{"time":1787297399000,"value":1694,"meta":{"tier":2}},{"time":1787297699000,"value":1694,"meta":{"tier":2}},{"time":1787297999000,"value":1694,"meta":{"tier":2}},{"time":1787298299000,"value":1694,"meta":{"tier":2}},{"time":1787298599000,"value":1695,"meta":{"tier":2}},{"time":1787298899000,"value":1695,"meta":{"tier":2}},{"time":1787299199000,"value":1690,"meta":{"tier":2}},{"time":1787299499000,"value":1686,"meta":{"tier":2}},{"time":1787299799000,"value":1688,"meta":{"tier":2}},{"time":1787300099000,"value":1691,"meta":{"tier":2}},{"time":1787300399000,"value":1694,"meta":{"tier":2}},{"time":1787300699000,"value":1693,"meta":{"tier":2}},{"time":1787300999000,"value":1695,"meta":{"tier":2}},{"time":1787301299000,"value":1695,"meta":{"tier":2}},{"time":1787301599000,"value":1698,"meta":{"tier":2}},{"time":1787301899000,"value":1696,"meta":{"tier":2}},{"time":1787302199000,"value":1689,"meta":{"tier":2}},{"time":1787302499000,"value":1698,"meta":{"tier":2}},{"time":1787302799000,"value":1699,"meta":{"tier":2}},{"time":1787303099000,"value":1695,"meta":{"tier":2}},{"time":1787303399000,"value":1694,"meta":{"tier":2}},{"time":1787303699000,"value":1695,"meta":{"tier":2}},{"time":1787303999000,"value":1697,"meta":{"tier":2}},{"time":1787304299000,"value":1698,"meta":{"tier":2}},{"time":1787304599000,"value":1696,"meta":{"tier":2}},{"time":1787304899000,"value":1699,"meta":{"tier":2}},{"time":1787305199000,"value":1698,"meta":{"tier":2}},{"time":1787305499000,"value":1700,"meta":{"tier":2}},{"time":1787305799000,"value":1700,"meta":{"tier":2}},{"time":1787306099000,"value":1700,"meta":{"tier":2}},{"time":1787306399000,"value":1699,"meta":{"tier":2}},{"time":1787306699000,"value":1697,"meta":{"tier":2}},{"time":1787306999000,"value":1698,"meta":{"tier":2}},{"time":1787307299000,"value":1697,"meta":{"tier":2}},{"time":1787307599000,"value":1696,"meta":{"tier":2}},{"time":1787307899000,"value":1698,"meta":{"tier":2}},{"time":1787308199000,"value":1698,"meta":{"tier":2}},{"time":1787308499000,"value":1700,"meta":{"tier":2}},{"time":1787308799000,"value":1699,"meta":{"tier":2}},{"time":1787309099000,"value":1702,"meta":{"tier":2}},{"time":1787309399000,"value":1702,"meta":{"tier":2}},{"time":1787309699000,"value":1701,"meta":{"tier":2}},{"time":1787309999000,"value":1701,"meta":{"tier":2}},{"time":1787310299000,"value":1698,"meta":{"tier":2}},{"time":1787310599000,"value":1698,"meta":{"tier":2}},{"time":1787310899000,"value":1699,"meta":{"tier":2}},{"time":1787311199000,"value":1698,"meta":{"tier":2}},{"time":1787311499000,"value":1699,"meta":{"tier":2}},{"time":1787311799000,"value":1701,"meta":{"tier":2}},{"time":1787312099000,"value":1702,"meta":{"tier":2}},{"time":1787312399000,"value":1700,"meta":{"tier":2}},{"time":1787312699000,"value":1701,"meta":{"tier":2}},{"time":1787312999000,"value":1701,"meta":{"tier":2}},{"time":1787313299000,"value":1701,"meta":{"tier":2}},{"time":1787313599000,"value":1702,"meta":{"tier":2}},{"time":1787313899000,"value":1699,"meta":{"tier":2}},{"time":1787314199000,"value":1698,"meta":{"tier":2}},{"time":1787314499000,"value":1698,"meta":{"tier":2}},{"time":1787314799000,"value":1698,"meta":{"tier":2}},{"time":1787315099000,"value":1699,"meta":{"tier":2}},{"time":1787315399000,"value":1699,"meta":{"tier":2}},{"time":1787315699000,"value":1697,"meta":{"tier":2}},{"time":1787315999000,"value":1697,"meta":{"tier":2}},{"time":1787316299000,"value":1700,"meta":{"tier":2}},{"time":1787316599000,"value":1704,"meta":{"tier":2}},{"time":1787316899000,"value":1703,"meta":{"tier":2}},{"time":1787317199000,"value":1703,"meta":{"tier":2}},{"time":1787317499000,"value":1698,"meta":{"tier":2}},{"time":1787317799000,"value":1697,"meta":{"tier":2}},{"time":1787318099000,"value":1699,"meta":{"tier":2}},{"time":1787318399000,"value":1698,"meta":{"tier":2}},{"time":1787318699000,"value":1699,"meta":{"tier":2}},{"time":1787318999000,"value":1698,"meta":{"tier":2}},{"time":1787319299000,"value":1696,"meta":{"tier":2}},{"time":1787319599000,"value":1696,"meta":{"tier":2}},{"time":1787319899000,"value":1695,"meta":{"tier":2}},{"time":1787320199000,"value":1695,"meta":{"tier":2}},{"time":1787320499000,"value":1696,"meta":{"tier":2}},{"time":1787320799000,"value":1698,"meta":{"tier":2}},{"time":1787321099000,"value":1696,"meta":{"tier":2}},{"time":1787321399000,"value":1696,"meta":{"tier":2}},{"time":1787321699000,"value":1698,"meta":{"tier":2}},{"time":1787321999000,"value":1697,"meta":{"tier":2}},{"time":1787322299000,"value":1696,"meta":{"tier":2}},{"time":1787322599000,"value":1696,"meta":{"tier":2}},{"time":1787322899000,"value":1699,"meta":{"tier":2}},{"time":1787323199000,"value":1696,"meta":{"tier":2}},{"time":1787323499000,"value":1696,"meta":{"tier":2}},{"time":1787323799000,"value":1698,"meta":{"tier":2}},{"time":1787324099000,"value":1700,"meta":{"tier":2}},{"time":1787324399000,"value":1697,"meta":{"tier":2}},{"time":1787324699000,"value":1688,"meta":{"tier":2}},{"time":1787324999000,"value":1689,"meta":{"tier":2}},{"time":1787325299000,"value":1689,"meta":{"tier":2}},{"time":1787325599000,"value":1688,"meta":{"tier":2}},{"time":1787325899000,"value":1689,"meta":{"tier":2}},{"time":1787326199000,"value":1689,"meta":{"tier":2}},{"time":1787326499000,"value":1689,"meta":{"tier":2}},{"time":1787326799000,"value":1690,"meta":{"tier":2}},{"time":1787327099000,"value":1691,"meta":{"tier":2}},{"time":1787327399000,"value":1689,"meta":{"tier":2}},{"time":1787327699000,"value":1691,"meta":{"tier":2}},{"time":1787327999000,"value":1690,"meta":{"tier":2}},{"time":1787328299000,"value":1683,"meta":{"tier":2}},{"time":1787328599000,"value":1683,"meta":{"tier":2}},{"time":1787328899000,"value":1684,"meta":{"tier":2}},{"time":1787329199000,"value":1687,"meta":{"tier":2}},{"time":1787329499000,"value":1687,"meta":{"tier":2}},{"time":1787329799000,"value":1687,"meta":{"tier":2}},{"time":1787330099000,"value":1683,"meta":{"tier":2}},{"time":1787330399000,"value":1682,"meta":{"tier":2}},{"time":1787330699000,"value":1683,"meta":{"tier":2}},{"time":1787330999000,"value":1685,"meta":{"tier":2}},{"time":1787331299000,"value":1686,"meta":{"tier":2}},{"time":1787331599000,"value":1686,"meta":{"tier":2}},{"time":1787331899000,"value":1678,"meta":{"tier":2}},{"time":1787332199000,"value":1679,"meta":{"tier":2}},{"time":1787332499000,"value":1682,"meta":{"tier":2}},{"time":1787332799000,"value":1679,"meta":{"tier":2}},{"time":1787333099000,"value":1680,"meta":{"tier":2}},{"time":1787333399000,"value":1683,"meta":{"tier":2}},{"time":1787333699000,"value":1684,"meta":{"tier":2}},{"time":1787333999000,"value":1684,"meta":{"tier":2}},{"time":1787334299000,"value":1685,"meta":{"tier":2}},{"time":1787334599000,"value":1687,"meta":{"tier":2}},{"time":1787334899000,"value":1687,"meta":{"tier":2}},{"time":1787335199000,"value":1688,"meta":{"tier":2}},{"time":1787335499000,"value":1683,"meta":{"tier":2}},{"time":1787335799000,"value":1683,"meta":{"tier":2}},{"time":1787336099000,"value":1683,"meta":{"tier":2}},{"time":1787336399000,"value":1684,"meta":{"tier":2}},{"time":1787336699000,"value":1684,"meta":{"tier":2}},{"time":1787336999000,"value":1685,"meta":{"tier":2}},{"time":1787337299000,"value":1686,"meta":{"tier":2}},{"time":1787337599000,"value":1684,"meta":{"tier":2}},{"time":1787337899000,"value":1687,"meta":{"tier":2}},{"time":1787338199000,"value":1685,"meta":{"tier":2}},{"time":1787338499000,"value":1687,"meta":{"tier":2}},{"time":1787338799000,"value":1687,"meta":{"tier":2}},{"time":1787339099000,"value":1678,"meta":{"tier":2}},{"time":1787339399000,"value":1678,"meta":{"tier":2}},{"time":1787339699000,"value":1677,"meta":{"tier":2}},{"time":1787339999000,"value":1677,"meta":{"tier":2}},{"time":1787340299000,"value":1678,"meta":{"tier":2}},{"time":1787340599000,"value":1678,"meta":{"tier":2}},{"time":1787340899000,"value":1678,"meta":{"tier":2}},{"time":1787341199000,"value":1677,"meta":{"tier":2}},{"time":1787341499000,"value":1678,"meta":{"tier":2}},{"time":1787341799000,"value":1683,"meta":{"tier":2}},{"time":1787342099000,"value":1683,"meta":{"tier":2}},{"time":1787342399000,"value":1682,"meta":{"tier":2}},{"time":1787342699000,"value":1678,"meta":{"tier":2}},{"time":1787342999000,"value":1679,"meta":{"tier":2}},{"time":1787343299000,"value":1681,"meta":{"tier":2}},{"time":1787343599000,"value":1681,"meta":{"tier":2}},{"time":1787343899000,"value":1684,"meta":{"tier":2}},{"time":1787344199000,"value":1684,"meta":{"tier":2}},{"time":1787344499000,"value":1684,"meta":{"tier":2}},{"time":1787344799000,"value":1684,"meta":{"tier":2}},{"time":1787345099000,"value":1682,"meta":{"tier":2}},{"time":1787345399000,"value":1683,"meta":{"tier":2}},{"time":1787345699000,"value":1688,"meta":{"tier":2}},{"time":1787345999000,"value":1688,"meta":{"tier":2}},{"time":1787346299000,"value":1687,"meta":{"tier":2}},{"time":1787346599000,"value":1688,"meta":{"tier":2}},{"time":1787346899000,"value":1689,"meta":{"tier":2}},{"time":1787347199000,"value":1692,"meta":{"tier":2}},{"time":1787347499000,"value":1693,"meta":{"tier":2}},{"time":1787347799000,"value":1697,"meta":{"tier":2}},{"time":1787348099000,"value":1697,"meta":{"tier":2}},{"time":1787348399000,"value":1698,"meta":{"tier":2}},{"time":1787348699000,"value":1703,"meta":{"tier":2}},{"time":1787348999000,"value":1702,"meta":{"tier":2}},{"time":1787349299000,"value":1703,"meta":{"tier":2}},{"time":1787349599000,"value":1705,"meta":{"tier":2}},{"time":1787349899000,"value":1706,"meta":{"tier":2}},{"time":1787350199000,"value":1707,"meta":{"tier":2}},{"time":1787350499000,"value":1707,"meta":{"tier":2}},{"time":1787350799000,"value":1709,"meta":{"tier":2}},{"time":1787351099000,"value":1709,"meta":{"tier":2}},{"time":1787351399000,"value":1709,"meta":{"tier":2}},{"time":1787351699000,"value":1711,"meta":{"tier":2}},{"time":1787351999000,"value":1710,"meta":{"tier":2}},{"time":1787352299000,"value":1713,"meta":{"tier":2}},{"time":1787352599000,"value":1714,"meta":{"tier":2}},{"time":1787352899000,"value":1714,"meta":{"tier":2}},{"time":1787353199000,"value":1716,"meta":{"tier":2}},{"time":1787353499000,"value":1711,"meta":{"tier":2}},{"time":1787353799000,"value":1710,"meta":{"tier":2}},{"time":1787354099000,"value":1710,"meta":{"tier":2}},{"time":1787354399000,"value":1711,"meta":{"tier":2}},{"time":1787354699000,"value":1713,"meta":{"tier":2}},{"time":1787354999000,"value":1714,"meta":{"tier":2}},{"time":1787355299000,"value":1715,"meta":{"tier":2}},{"time":1787355599000,"value":1715,"meta":{"tier":2}},{"time":1787355899000,"value":1714,"meta":{"tier":2}},{"time":1787356199000,"value":1714,"meta":{"tier":2}},{"time":1787356499000,"value":1713,"meta":{"tier":2}},{"time":1787356799000,"value":1713,"meta":{"tier":2}},{"time":1787357099000,"value":1707,"meta":{"tier":2}},{"time":1787357399000,"value":1707,"meta":{"tier":2}},{"time":1787357699000,"value":1708,"meta":{"tier":2}},{"time":1787357999000,"value":1708,"meta":{"tier":2}},{"time":1787358299000,"value":1709,"meta":{"tier":2}},{"time":1787358599000,"value":1709,"meta":{"tier":2}},{"time":1787358899000,"value":1708,"meta":{"tier":2}},{"time":1787359199000,"value":1709,"meta":{"tier":2}},{"time":1787359499000,"value":1710,"meta":{"tier":2}},{"time":1787359799000,"value":1710,"meta":{"tier":2}},{"time":1787360099000,"value":1711,"meta":{"tier":2}},{"time":1787360399000,"value":1713,"meta":{"tier":2}},{"time":1787360699000,"value":1709,"meta":{"tier":2}},{"time":1787360999000,"value":1711,"meta":{"tier":2}},{"time":1787361299000,"value":1713,"meta":{"tier":2}},{"time":1787361599000,"value":1713,"meta":{"tier":2}},{"time":1787361899000,"value":1713,"meta":{"tier":2}},{"time":1787362199000,"value":1713,"meta":{"tier":2}},{"time":1787362499000,"value":1713,"meta":{"tier":2}},{"time":1787362799000,"value":1713,"meta":{"tier":2}},{"time":1787363099000,"value":1713,"meta":{"tier":2}},{"time":1787363399000,"value":1715,"meta":{"tier":2}},{"time":1787363699000,"value":1714,"meta":{"tier":2}},{"time":1787363999000,"value":1715,"meta":{"tier":2}},{"time":1787364299000,"value":1710,"meta":{"tier":2}},{"time":1787364599000,"value":1709,"meta":{"tier":2}},{"time":1787364899000,"value":1709,"meta":{"tier":2}},{"time":1787365199000,"value":1709,"meta":{"tier":2}},{"time":1787365499000,"value":1711,"meta":{"tier":2}},{"time":1787365799000,"value":1712,"meta":{"tier":2}},{"time":1787366099000,"value":1711,"meta":{"tier":2}},{"time":1787366399000,"value":1712,"meta":{"tier":2}},{"time":1787366699000,"value":1715,"meta":{"tier":2}},{"time":1787366999000,"value":1715,"meta":{"tier":2}},{"time":1787367299000,"value":1716,"meta":{"tier":2}},{"time":1787367599000,"value":1718,"meta":{"tier":2}},{"time":1787367899000,"value":1716,"meta":{"tier":2}},{"time":1787368199000,"value":1717,"meta":{"tier":2}},{"time":1787368499000,"value":1717,"meta":{"tier":2}},{"time":1787368799000,"value":1718,"meta":{"tier":2}},{"time":1787369099000,"value":1719,"meta":{"tier":2}},{"time":1787369399000,"value":1720,"meta":{"tier":2}},{"time":1787369699000,"value":1719,"meta":{"tier":2}},{"time":1787369999000,"value":1721,"meta":{"tier":2}},{"time":1787370299000,"value":1722,"meta":{"tier":2}},{"time":1787370599000,"value":1722,"meta":{"tier":2}},{"time":1787370899000,"value":1723,"meta":{"tier":2}},{"time":1787371199000,"value":1725,"meta":{"tier":2}},{"time":1787371499000,"value":1717,"meta":{"tier":2}},{"time":1787371799000,"value":1718,"meta":{"tier":2}},{"time":1787372099000,"value":1718,"meta":{"tier":2}},{"time":1787372399000,"value":1718,"meta":{"tier":2}},{"time":1787372699000,"value":1721,"meta":{"tier":2}},{"time":1787372999000,"value":1720,"meta":{"tier":2}},{"time":1787373299000,"value":1721,"meta":{"tier":2}},{"time":1787373599000,"value":1720,"meta":{"tier":2}},{"time":1787373899000,"value":1723,"meta":{"tier":2}},{"time":1787374199000,"value":1724,"meta":{"tier":2}},{"time":1787374499000,"value":1724,"meta":{"tier":2}},{"time":1787374799000,"value":1725,"meta":{"tier":2}},{"time":1787375099000,"value":1722,"meta":{"tier":2}},{"time":1787375399000,"value":1722,"meta":{"tier":2}},{"time":1787375699000,"value":1718,"meta":{"tier":2}},{"time":1787375999000,"value":1718,"meta":{"tier":2}},{"time":1787376299000,"value":1717,"meta":{"tier":2}},{"time":1787376599000,"value":1717,"meta":{"tier":2}},{"time":1787376899000,"value":1718,"meta":{"tier":2}},{"time":1787377199000,"value":1720,"meta":{"tier":2}},{"time":1787377499000,"value":1719,"meta":{"tier":2}},{"time":1787377799000,"value":1718,"meta":{"tier":2}},{"time":1787378099000,"value":1718,"meta":{"tier":2}},{"time":1787378399000,"value":1719,"meta":{"tier":2}},{"time":1787378699000,"value":1714,"meta":{"tier":2},"partial":true}]}]