[{"uuid":"Dknn2qR8O","symbol":"ALMANAK","ranks":[{"time":1781067600000,"value":1800,"meta":{"tier":2}},{"time":1781071200000,"value":1800,"meta":{"tier":2}},{"time":1781074800000,"value":1795,"meta":{"tier":2}},{"time":1781078400000,"value":1796,"meta":{"tier":2}},{"time":1781082000000,"value":1791,"meta":{"tier":2}},{"time":1781085600000,"value":1789,"meta":{"tier":2}},{"time":1781089200000,"value":1789,"meta":{"tier":2}},{"time":1781092800000,"value":1788,"meta":{"tier":2}},{"time":1781096400000,"value":1788,"meta":{"tier":2}},{"time":1781100000000,"value":1794,"meta":{"tier":2}},{"time":1781103600000,"value":1798,"meta":{"tier":2}},{"time":1781107200000,"value":1805,"meta":{"tier":2}},{"time":1781110800000,"value":1803,"meta":{"tier":2}},{"time":1781114400000,"value":1799,"meta":{"tier":2}},{"time":1781118000000,"value":1795,"meta":{"tier":2}},{"time":1781121600000,"value":1788,"meta":{"tier":2}},{"time":1781125200000,"value":1782,"meta":{"tier":2}},{"time":1781128800000,"value":1776,"meta":{"tier":2}},{"time":1781132400000,"value":1773,"meta":{"tier":2}},{"time":1781136000000,"value":1772,"meta":{"tier":2}},{"time":1781139600000,"value":1773,"meta":{"tier":2}},{"time":1781143200000,"value":1774,"meta":{"tier":2}},{"time":1781146800000,"value":1773,"meta":{"tier":2}},{"time":1781150400000,"value":1777,"meta":{"tier":2}},{"time":1781154000000,"value":1779,"meta":{"tier":2}},{"time":1781157600000,"value":1779,"meta":{"tier":2}},{"time":1781161200000,"value":1778,"meta":{"tier":2}},{"time":1781164800000,"value":1778,"meta":{"tier":2}},{"time":1781168400000,"value":1779,"meta":{"tier":2}},{"time":1781172000000,"value":1785,"meta":{"tier":2}},{"time":1781175600000,"value":1781,"meta":{"tier":2}},{"time":1781179200000,"value":1778,"meta":{"tier":2}},{"time":1781182800000,"value":1777,"meta":{"tier":2}},{"time":1781186400000,"value":1775,"meta":{"tier":2}},{"time":1781190000000,"value":1776,"meta":{"tier":2}},{"time":1781193600000,"value":1770,"meta":{"tier":2}},{"time":1781197200000,"value":1772,"meta":{"tier":2}},{"time":1781200800000,"value":1781,"meta":{"tier":2}},{"time":1781204400000,"value":1781,"meta":{"tier":2}},{"time":1781208000000,"value":1774,"meta":{"tier":2}},{"time":1781211600000,"value":1767,"meta":{"tier":2}},{"time":1781215200000,"value":1762,"meta":{"tier":2}},{"time":1781218800000,"value":1762,"meta":{"tier":2}},{"time":1781222400000,"value":1761,"meta":{"tier":2}},{"time":1781226000000,"value":1759,"meta":{"tier":2}},{"time":1781229600000,"value":1751,"meta":{"tier":2}},{"time":1781233200000,"value":1748,"meta":{"tier":2}},{"time":1781236800000,"value":1750,"meta":{"tier":2}},{"time":1781240400000,"value":1751,"meta":{"tier":2}},{"time":1781244000000,"value":1747,"meta":{"tier":2}},{"time":1781247600000,"value":1751,"meta":{"tier":2}},{"time":1781251200000,"value":1748,"meta":{"tier":2}},{"time":1781254800000,"value":1779,"meta":{"tier":2}},{"time":1781258400000,"value":1805,"meta":{"tier":2}},{"time":1781262000000,"value":1819,"meta":{"tier":2}},{"time":1781265600000,"value":1825,"meta":{"tier":2}},{"time":1781269200000,"value":1822,"meta":{"tier":2}},{"time":1781272800000,"value":1820,"meta":{"tier":2}},{"time":1781276400000,"value":1808,"meta":{"tier":2}},{"time":1781280000000,"value":1789,"meta":{"tier":2}},{"time":1781283600000,"value":1113,"meta":{"tier":1}},{"time":1781287200000,"value":1748,"meta":{"tier":2}},{"time":1781290800000,"value":1097,"meta":{"tier":1}},{"time":1781294400000,"value":1088,"meta":{"tier":1}},{"time":1781298000000,"value":1086,"meta":{"tier":1}},{"time":1781301600000,"value":1087,"meta":{"tier":1}},{"time":1781305200000,"value":1721,"meta":{"tier":2}},{"time":1781308800000,"value":1715,"meta":{"tier":2}},{"time":1781312400000,"value":1713,"meta":{"tier":2}},{"time":1781316000000,"value":1711,"meta":{"tier":2}},{"time":1781319600000,"value":1715,"meta":{"tier":2}},{"time":1781323200000,"value":1709,"meta":{"tier":2}},{"time":1781326800000,"value":1781,"meta":{"tier":2}},{"time":1781330400000,"value":1110,"meta":{"tier":1}},{"time":1781334000000,"value":1109,"meta":{"tier":1}},{"time":1781337600000,"value":1103,"meta":{"tier":1}},{"time":1781341200000,"value":1106,"meta":{"tier":1}},{"time":1781344800000,"value":1107,"meta":{"tier":1}},{"time":1781348400000,"value":1105,"meta":{"tier":1}},{"time":1781352000000,"value":1782,"meta":{"tier":2}},{"time":1781355600000,"value":1096,"meta":{"tier":1}},{"time":1781359200000,"value":1098,"meta":{"tier":1}},{"time":1781362800000,"value":1100,"meta":{"tier":1}},{"time":1781366400000,"value":1100,"meta":{"tier":1}},{"time":1781370000000,"value":1106,"meta":{"tier":1}},{"time":1781373600000,"value":1096,"meta":{"tier":1}},{"time":1781377200000,"value":1101,"meta":{"tier":1}},{"time":1781380800000,"value":1100,"meta":{"tier":1}},{"time":1781384400000,"value":1098,"meta":{"tier":1}},{"time":1781388000000,"value":1104,"meta":{"tier":1}},{"time":1781391600000,"value":1756,"meta":{"tier":2}},{"time":1781395200000,"value":1755,"meta":{"tier":2}},{"time":1781398800000,"value":1753,"meta":{"tier":2}},{"time":1781402400000,"value":1751,"meta":{"tier":2}},{"time":1781406000000,"value":1751,"meta":{"tier":2}},{"time":1781409600000,"value":1752,"meta":{"tier":2}},{"time":1781413200000,"value":1749,"meta":{"tier":2}},{"time":1781416800000,"value":1746,"meta":{"tier":2}},{"time":1781420400000,"value":1750,"meta":{"tier":2}},{"time":1781424000000,"value":1753,"meta":{"tier":2}},{"time":1781427600000,"value":1753,"meta":{"tier":2}},{"time":1781431200000,"value":1753,"meta":{"tier":2}},{"time":1781434800000,"value":1753,"meta":{"tier":2}},{"time":1781438400000,"value":1753,"meta":{"tier":2}},{"time":1781442000000,"value":1755,"meta":{"tier":2}},{"time":1781445600000,"value":1749,"meta":{"tier":2}},{"time":1781449200000,"value":1753,"meta":{"tier":2}},{"time":1781452800000,"value":1751,"meta":{"tier":2}},{"time":1781456400000,"value":1747,"meta":{"tier":2}},{"time":1781460000000,"value":1743,"meta":{"tier":2}},{"time":1781463600000,"value":1747,"meta":{"tier":2}},{"time":1781467200000,"value":1752,"meta":{"tier":2}},{"time":1781470800000,"value":1760,"meta":{"tier":2}},{"time":1781474400000,"value":1772,"meta":{"tier":2}},{"time":1781478000000,"value":1773,"meta":{"tier":2}},{"time":1781481600000,"value":1778,"meta":{"tier":2}},{"time":1781485200000,"value":1787,"meta":{"tier":2}},{"time":1781488800000,"value":1791,"meta":{"tier":2}},{"time":1781492400000,"value":1792,"meta":{"tier":2}},{"time":1781496000000,"value":1798,"meta":{"tier":2}},{"time":1781499600000,"value":1793,"meta":{"tier":2}},{"time":1781503200000,"value":1790,"meta":{"tier":2}},{"time":1781506800000,"value":1793,"meta":{"tier":2}},{"time":1781510400000,"value":1791,"meta":{"tier":2}},{"time":1781514000000,"value":1794,"meta":{"tier":2}},{"time":1781517600000,"value":1801,"meta":{"tier":2}},{"time":1781521200000,"value":1798,"meta":{"tier":2}},{"time":1781524800000,"value":1816,"meta":{"tier":2}},{"time":1781528400000,"value":1820,"meta":{"tier":2}},{"time":1781532000000,"value":1827,"meta":{"tier":2}},{"time":1781535600000,"value":1821,"meta":{"tier":2}},{"time":1781539200000,"value":1825,"meta":{"tier":2}},{"time":1781542800000,"value":1838,"meta":{"tier":2}},{"time":1781546400000,"value":1837,"meta":{"tier":2}},{"time":1781550000000,"value":1831,"meta":{"tier":2}},{"time":1781553600000,"value":1827,"meta":{"tier":2}},{"time":1781557200000,"value":1820,"meta":{"tier":2}},{"time":1781560800000,"value":1828,"meta":{"tier":2}},{"time":1781564400000,"value":1822,"meta":{"tier":2}},{"time":1781568000000,"value":1821,"meta":{"tier":2}},{"time":1781571600000,"value":1822,"meta":{"tier":2}},{"time":1781575200000,"value":1823,"meta":{"tier":2}},{"time":1781578800000,"value":1819,"meta":{"tier":2}},{"time":1781582400000,"value":1820,"meta":{"tier":2}},{"time":1781586000000,"value":1817,"meta":{"tier":2}},{"time":1781589600000,"value":1812,"meta":{"tier":2}},{"time":1781593200000,"value":1818,"meta":{"tier":2}},{"time":1781596800000,"value":1815,"meta":{"tier":2}},{"time":1781600400000,"value":1821,"meta":{"tier":2}},{"time":1781604000000,"value":1813,"meta":{"tier":2}},{"time":1781607600000,"value":1799,"meta":{"tier":2}},{"time":1781611200000,"value":1801,"meta":{"tier":2}},{"time":1781614800000,"value":1802,"meta":{"tier":2}},{"time":1781618400000,"value":1809,"meta":{"tier":2}},{"time":1781622000000,"value":1819,"meta":{"tier":2}},{"time":1781625600000,"value":1821,"meta":{"tier":2}},{"time":1781629200000,"value":1827,"meta":{"tier":2}},{"time":1781632800000,"value":1812,"meta":{"tier":2}},{"time":1781636400000,"value":1806,"meta":{"tier":2}},{"time":1781640000000,"value":1811,"meta":{"tier":2}},{"time":1781643600000,"value":1808,"meta":{"tier":2}},{"time":1781647200000,"value":1802,"meta":{"tier":2}},{"time":1781650800000,"value":1799,"meta":{"tier":2}},{"time":1781654400000,"value":1792,"meta":{"tier":2}},{"time":1781658000000,"value":1790,"meta":{"tier":2}},{"time":1781661600000,"value":1789,"meta":{"tier":2}},{"time":1781665200000,"value":1794,"meta":{"tier":2}},{"time":1781668800000,"value":1791,"meta":{"tier":2}},{"time":1781670389226,"value":1785,"meta":{"tier":2}}]}]