[{"uuid":"Dn0gWq8Zperj","symbol":"rASTS","ranks":[{"time":1783533900000,"meta":{}},{"time":1783534200000,"meta":{}},{"time":1783534500000,"meta":{}},{"time":1783534800000,"meta":{}},{"time":1783535100000,"meta":{}},{"time":1783535400000,"meta":{}},{"time":1783535700000,"meta":{}},{"time":1783536000000,"meta":{}},{"time":1783536300000,"meta":{}},{"time":1783536600000,"meta":{}},{"time":1783536900000,"meta":{}},{"time":1783537200000,"meta":{}},{"time":1783537500000,"meta":{}},{"time":1783537800000,"meta":{}},{"time":1783538100000,"meta":{}},{"time":1783538400000,"meta":{}},{"time":1783538700000,"meta":{}},{"time":1783539000000,"meta":{}},{"time":1783539300000,"meta":{}},{"time":1783539600000,"meta":{}},{"time":1783539900000,"meta":{}},{"time":1783540200000,"meta":{}},{"time":1783540500000,"meta":{}},{"time":1783540800000,"meta":{}},{"time":1783541100000,"meta":{}},{"time":1783541400000,"meta":{}},{"time":1783541700000,"meta":{}},{"time":1783542000000,"meta":{}},{"time":1783542300000,"meta":{}},{"time":1783542600000,"meta":{}},{"time":1783542900000,"meta":{}},{"time":1783543200000,"meta":{}},{"time":1783543500000,"meta":{}},{"time":1783543800000,"meta":{}},{"time":1783544100000,"meta":{}},{"time":1783544400000,"meta":{}},{"time":1783544700000,"meta":{}},{"time":1783545000000,"meta":{}},{"time":1783545300000,"meta":{}},{"time":1783545600000,"meta":{}},{"time":1783545900000,"meta":{}},{"time":1783546200000,"meta":{}},{"time":1783546500000,"meta":{}},{"time":1783546800000,"meta":{}},{"time":1783547100000,"meta":{}},{"time":1783547400000,"meta":{}},{"time":1783547700000,"meta":{}},{"time":1783548000000,"meta":{}},{"time":1783548300000,"meta":{}},{"time":1783548600000,"meta":{}},{"time":1783548900000,"meta":{}},{"time":1783549200000,"meta":{}},{"time":1783549500000,"meta":{}},{"time":1783549800000,"meta":{}},{"time":1783550100000,"meta":{}},{"time":1783550400000,"meta":{}},{"time":1783550700000,"meta":{}},{"time":1783551000000,"meta":{}},{"time":1783551300000,"meta":{}},{"time":1783551600000,"meta":{}},{"time":1783551900000,"meta":{}},{"time":1783552200000,"meta":{}},{"time":1783552500000,"meta":{}},{"time":1783552800000,"meta":{}},{"time":1783553100000,"meta":{}},{"time":1783553400000,"meta":{}},{"time":1783553700000,"meta":{}},{"time":1783554000000,"meta":{}},{"time":1783554300000,"meta":{}},{"time":1783554600000,"meta":{}},{"time":1783554900000,"meta":{}},{"time":1783555200000,"meta":{}},{"time":1783555500000,"meta":{}},{"time":1783555800000,"meta":{}},{"time":1783556100000,"meta":{}},{"time":1783556400000,"meta":{}},{"time":1783556700000,"meta":{}},{"time":1783557000000,"meta":{}},{"time":1783557300000,"meta":{}},{"time":1783557600000,"meta":{}},{"time":1783557900000,"meta":{}},{"time":1783558200000,"meta":{}},{"time":1783558500000,"meta":{}},{"time":1783558800000,"meta":{}},{"time":1783559100000,"meta":{}},{"time":1783559400000,"meta":{}},{"time":1783559700000,"meta":{}},{"time":1783560000000,"meta":{}},{"time":1783560300000,"meta":{}},{"time":1783560600000,"meta":{}},{"time":1783560900000,"meta":{}},{"time":1783561200000,"meta":{}},{"time":1783561500000,"meta":{}},{"time":1783561800000,"meta":{}},{"time":1783562100000,"meta":{}},{"time":1783562400000,"meta":{}},{"time":1783562700000,"meta":{}},{"time":1783563000000,"meta":{}},{"time":1783563300000,"meta":{}},{"time":1783563600000,"meta":{}},{"time":1783563900000,"meta":{}},{"time":1783564200000,"meta":{}},{"time":1783564500000,"meta":{}},{"time":1783564800000,"meta":{}},{"time":1783565100000,"meta":{}},{"time":1783565400000,"meta":{}},{"time":1783565700000,"meta":{}},{"time":1783566000000,"meta":{}},{"time":1783566300000,"meta":{}},{"time":1783566600000,"meta":{}},{"time":1783566900000,"meta":{}},{"time":1783567200000,"meta":{}},{"time":1783567500000,"meta":{}},{"time":1783567800000,"meta":{}},{"time":1783568100000,"meta":{}},{"time":1783568400000,"meta":{}},{"time":1783568700000,"meta":{}},{"time":1783569000000,"meta":{}},{"time":1783569300000,"meta":{}},{"time":1783569600000,"meta":{}},{"time":1783569900000,"meta":{}},{"time":1783570200000,"meta":{}},{"time":1783570500000,"meta":{}},{"time":1783570800000,"meta":{}},{"time":1783571100000,"meta":{}},{"time":1783571400000,"meta":{}},{"time":1783571700000,"meta":{}},{"time":1783572000000,"meta":{}},{"time":1783572300000,"meta":{}},{"time":1783572600000,"meta":{}},{"time":1783572900000,"meta":{}},{"time":1783573200000,"meta":{}},{"time":1783573500000,"meta":{}},{"time":1783573800000,"meta":{}},{"time":1783574100000,"meta":{}},{"time":1783574400000,"meta":{}},{"time":1783574700000,"meta":{}},{"time":1783575000000,"meta":{}},{"time":1783575300000,"meta":{}},{"time":1783575600000,"meta":{}},{"time":1783575900000,"meta":{}},{"time":1783576200000,"meta":{}},{"time":1783576500000,"meta":{}},{"time":1783576800000,"meta":{}},{"time":1783577100000,"meta":{}},{"time":1783577400000,"meta":{}},{"time":1783577700000,"meta":{}},{"time":1783578000000,"meta":{}},{"time":1783578300000,"meta":{}},{"time":1783578600000,"meta":{}},{"time":1783578900000,"meta":{}},{"time":1783579200000,"meta":{}},{"time":1783579500000,"meta":{}},{"time":1783579800000,"meta":{}},{"time":1783580100000,"meta":{}},{"time":1783580400000,"meta":{}},{"time":1783580700000,"meta":{}},{"time":1783581000000,"meta":{}},{"time":1783581300000,"meta":{}},{"time":1783581600000,"meta":{}},{"time":1783581900000,"meta":{}},{"time":1783582200000,"meta":{}},{"time":1783582500000,"meta":{}},{"time":1783582800000,"meta":{}},{"time":1783583100000,"meta":{}},{"time":1783583400000,"meta":{}},{"time":1783583700000,"meta":{}},{"time":1783584000000,"meta":{}},{"time":1783584300000,"meta":{}},{"time":1783584600000,"meta":{}},{"time":1783584900000,"meta":{}},{"time":1783585200000,"meta":{}},{"time":1783585500000,"meta":{}},{"time":1783585800000,"meta":{}},{"time":1783586100000,"meta":{}},{"time":1783586400000,"meta":{}},{"time":1783586700000,"meta":{}},{"time":1783587000000,"meta":{}},{"time":1783587300000,"meta":{}},{"time":1783587600000,"meta":{}},{"time":1783587900000,"meta":{}},{"time":1783588200000,"meta":{}},{"time":1783588500000,"meta":{}},{"time":1783588800000,"meta":{}},{"time":1783589100000,"meta":{}},{"time":1783589400000,"meta":{}},{"time":1783589700000,"meta":{}},{"time":1783590000000,"meta":{}},{"time":1783590300000,"meta":{}},{"time":1783590600000,"meta":{}},{"time":1783590900000,"meta":{}},{"time":1783591200000,"meta":{}},{"time":1783591500000,"meta":{}},{"time":1783591800000,"meta":{}},{"time":1783592100000,"meta":{}},{"time":1783592400000,"meta":{}},{"time":1783592700000,"meta":{}},{"time":1783593000000,"meta":{}},{"time":1783593300000,"meta":{}},{"time":1783593600000,"meta":{}},{"time":1783593900000,"meta":{}},{"time":1783594200000,"meta":{}},{"time":1783594500000,"meta":{}},{"time":1783594800000,"meta":{}},{"time":1783595100000,"meta":{}},{"time":1783595400000,"meta":{}},{"time":1783595700000,"meta":{}},{"time":1783596000000,"meta":{}},{"time":1783596300000,"meta":{}},{"time":1783596600000,"meta":{}},{"time":1783596900000,"meta":{}},{"time":1783597200000,"meta":{}},{"time":1783597500000,"meta":{}},{"time":1783597800000,"meta":{}},{"time":1783598100000,"meta":{}},{"time":1783598400000,"meta":{}},{"time":1783598700000,"meta":{}},{"time":1783599000000,"meta":{}},{"time":1783599300000,"meta":{}},{"time":1783599600000,"meta":{}},{"time":1783599900000,"meta":{}},{"time":1783600200000,"meta":{}},{"time":1783600500000,"meta":{}},{"time":1783600800000,"meta":{}},{"time":1783601100000,"meta":{}},{"time":1783601400000,"meta":{}},{"time":1783601700000,"meta":{}},{"time":1783602000000,"meta":{}},{"time":1783602300000,"meta":{}},{"time":1783602600000,"meta":{}},{"time":1783602900000,"meta":{}},{"time":1783603200000,"meta":{}},{"time":1783603500000,"meta":{}},{"time":1783603800000,"meta":{}},{"time":1783604100000,"meta":{}},{"time":1783604400000,"meta":{}},{"time":1783604700000,"meta":{}},{"time":1783605000000,"meta":{}},{"time":1783605300000,"meta":{}},{"time":1783605600000,"meta":{}},{"time":1783605900000,"meta":{}},{"time":1783606200000,"meta":{}},{"time":1783606500000,"meta":{}},{"time":1783606800000,"meta":{}},{"time":1783607100000,"meta":{}},{"time":1783607400000,"meta":{}},{"time":1783607700000,"meta":{}},{"time":1783608000000,"meta":{}},{"time":1783608300000,"meta":{}},{"time":1783608600000,"meta":{}},{"time":1783608900000,"meta":{}},{"time":1783609200000,"meta":{}},{"time":1783609500000,"meta":{}},{"time":1783609800000,"meta":{}},{"time":1783610100000,"meta":{}},{"time":1783610400000,"meta":{}},{"time":1783610700000,"meta":{}},{"time":1783611000000,"meta":{}},{"time":1783611300000,"meta":{}},{"time":1783611600000,"meta":{}},{"time":1783611900000,"meta":{}},{"time":1783612200000,"meta":{}},{"time":1783612500000,"meta":{}},{"time":1783612800000,"meta":{}},{"time":1783613100000,"meta":{}},{"time":1783613400000,"meta":{}},{"time":1783613700000,"meta":{}},{"time":1783614000000,"meta":{}},{"time":1783614300000,"meta":{}},{"time":1783614600000,"meta":{}},{"time":1783614900000,"meta":{}},{"time":1783615200000,"meta":{}},{"time":1783615500000,"meta":{}},{"time":1783615800000,"meta":{}},{"time":1783616100000,"meta":{}},{"time":1783616400000,"meta":{}},{"time":1783616700000,"meta":{}},{"time":1783617000000,"meta":{}},{"time":1783617300000,"meta":{}},{"time":1783617600000,"meta":{}},{"time":1783617900000,"meta":{}},{"time":1783618200000,"meta":{}},{"time":1783618500000,"meta":{}},{"time":1783618800000,"meta":{}},{"time":1783619100000,"meta":{}},{"time":1783619400000,"meta":{}},{"time":1783619700000,"meta":{}}]}]