[{"uuid":"DsBASZnV1QHL","symbol":"CZ","ranks":[{"time":1787698799000,"value":941,"meta":{"tier":1}},{"time":1787699099000,"value":942,"meta":{"tier":1}},{"time":1787699399000,"value":943,"meta":{"tier":1}},{"time":1787699699000,"value":943,"meta":{"tier":1}},{"time":1787699999000,"value":943,"meta":{"tier":1}},{"time":1787700299000,"value":944,"meta":{"tier":1}},{"time":1787700599000,"value":945,"meta":{"tier":1}},{"time":1787700899000,"value":947,"meta":{"tier":1}},{"time":1787701199000,"value":946,"meta":{"tier":1}},{"time":1787701499000,"value":945,"meta":{"tier":1}},{"time":1787701799000,"value":944,"meta":{"tier":1}},{"time":1787702099000,"value":946,"meta":{"tier":1}},{"time":1787702399000,"value":945,"meta":{"tier":1}},{"time":1787702699000,"value":947,"meta":{"tier":1}},{"time":1787702999000,"value":947,"meta":{"tier":1}},{"time":1787703299000,"value":945,"meta":{"tier":1}},{"time":1787703599000,"value":947,"meta":{"tier":1}},{"time":1787703899000,"value":948,"meta":{"tier":1}},{"time":1787704199000,"value":946,"meta":{"tier":1}},{"time":1787704499000,"value":947,"meta":{"tier":1}},{"time":1787704799000,"value":946,"meta":{"tier":1}},{"time":1787705099000,"value":948,"meta":{"tier":1}},{"time":1787705399000,"value":949,"meta":{"tier":1}},{"time":1787705699000,"value":948,"meta":{"tier":1}},{"time":1787705999000,"value":948,"meta":{"tier":1}},{"time":1787706299000,"value":948,"meta":{"tier":1}},{"time":1787706599000,"value":948,"meta":{"tier":1}},{"time":1787706899000,"value":948,"meta":{"tier":1}},{"time":1787707199000,"value":946,"meta":{"tier":1}},{"time":1787707499000,"value":944,"meta":{"tier":1}},{"time":1787707799000,"value":942,"meta":{"tier":1}},{"time":1787708099000,"value":944,"meta":{"tier":1}},{"time":1787708399000,"value":944,"meta":{"tier":1}},{"time":1787708699000,"value":944,"meta":{"tier":1}},{"time":1787708999000,"value":944,"meta":{"tier":1}},{"time":1787709299000,"value":944,"meta":{"tier":1}},{"time":1787709599000,"value":945,"meta":{"tier":1}},{"time":1787709899000,"value":945,"meta":{"tier":1}},{"time":1787710199000,"value":948,"meta":{"tier":1}},{"time":1787710499000,"value":947,"meta":{"tier":1}},{"time":1787710799000,"value":946,"meta":{"tier":1}},{"time":1787711099000,"value":947,"meta":{"tier":1}},{"time":1787711399000,"value":946,"meta":{"tier":1}},{"time":1787711699000,"value":946,"meta":{"tier":1}},{"time":1787711999000,"value":945,"meta":{"tier":1}},{"time":1787712299000,"value":943,"meta":{"tier":1}},{"time":1787712599000,"value":942,"meta":{"tier":1}},{"time":1787712899000,"value":943,"meta":{"tier":1}},{"time":1787713199000,"value":945,"meta":{"tier":1}},{"time":1787713499000,"value":945,"meta":{"tier":1}},{"time":1787713799000,"value":946,"meta":{"tier":1}},{"time":1787714099000,"value":947,"meta":{"tier":1}},{"time":1787714399000,"value":947,"meta":{"tier":1}},{"time":1787714699000,"value":947,"meta":{"tier":1}},{"time":1787714999000,"value":945,"meta":{"tier":1}},{"time":1787715299000,"value":947,"meta":{"tier":1}},{"time":1787715599000,"value":945,"meta":{"tier":1}},{"time":1787715899000,"value":949,"meta":{"tier":1}},{"time":1787716199000,"value":948,"meta":{"tier":1}},{"time":1787716499000,"value":948,"meta":{"tier":1}},{"time":1787716799000,"value":947,"meta":{"tier":1}},{"time":1787717099000,"value":948,"meta":{"tier":1}},{"time":1787717399000,"value":947,"meta":{"tier":1}},{"time":1787717699000,"value":947,"meta":{"tier":1}},{"time":1787717999000,"value":948,"meta":{"tier":1}},{"time":1787718299000,"value":948,"meta":{"tier":1}},{"time":1787718599000,"value":947,"meta":{"tier":1}},{"time":1787718899000,"value":947,"meta":{"tier":1}},{"time":1787719199000,"value":948,"meta":{"tier":1}},{"time":1787719499000,"value":947,"meta":{"tier":1}},{"time":1787719799000,"value":947,"meta":{"tier":1}},{"time":1787720099000,"value":947,"meta":{"tier":1}},{"time":1787720399000,"value":948,"meta":{"tier":1}},{"time":1787720699000,"value":946,"meta":{"tier":1}},{"time":1787720999000,"value":946,"meta":{"tier":1}},{"time":1787721299000,"value":953,"meta":{"tier":1}},{"time":1787721599000,"value":952,"meta":{"tier":1}},{"time":1787721899000,"value":951,"meta":{"tier":1}},{"time":1787722199000,"value":949,"meta":{"tier":1}},{"time":1787722499000,"value":949,"meta":{"tier":1}},{"time":1787722799000,"value":949,"meta":{"tier":1}},{"time":1787723099000,"value":951,"meta":{"tier":1}},{"time":1787723399000,"value":949,"meta":{"tier":1}},{"time":1787723699000,"value":949,"meta":{"tier":1}},{"time":1787723999000,"value":950,"meta":{"tier":1}},{"time":1787724299000,"value":948,"meta":{"tier":1}},{"time":1787724599000,"value":949,"meta":{"tier":1}},{"time":1787724899000,"value":948,"meta":{"tier":1}},{"time":1787725199000,"value":950,"meta":{"tier":1}},{"time":1787725499000,"value":949,"meta":{"tier":1}},{"time":1787725799000,"value":947,"meta":{"tier":1}},{"time":1787726099000,"value":950,"meta":{"tier":1}},{"time":1787726399000,"value":949,"meta":{"tier":1}},{"time":1787726699000,"value":945,"meta":{"tier":1}},{"time":1787726999000,"value":946,"meta":{"tier":1}},{"time":1787727299000,"value":946,"meta":{"tier":1}},{"time":1787727599000,"value":948,"meta":{"tier":1}},{"time":1787727899000,"value":945,"meta":{"tier":1}},{"time":1787728199000,"value":947,"meta":{"tier":1}},{"time":1787728499000,"value":948,"meta":{"tier":1}},{"time":1787728799000,"value":948,"meta":{"tier":1}},{"time":1787729099000,"value":948,"meta":{"tier":1}},{"time":1787729399000,"value":947,"meta":{"tier":1}},{"time":1787729699000,"value":946,"meta":{"tier":1}},{"time":1787729999000,"value":948,"meta":{"tier":1}},{"time":1787730299000,"value":943,"meta":{"tier":1}},{"time":1787730599000,"value":943,"meta":{"tier":1}},{"time":1787730899000,"value":943,"meta":{"tier":1}},{"time":1787731199000,"value":944,"meta":{"tier":1}},{"time":1787731499000,"value":944,"meta":{"tier":1}},{"time":1787731799000,"value":944,"meta":{"tier":1}},{"time":1787732099000,"value":944,"meta":{"tier":1}},{"time":1787732399000,"value":943,"meta":{"tier":1}},{"time":1787732699000,"value":940,"meta":{"tier":1}},{"time":1787732999000,"value":939,"meta":{"tier":1}},{"time":1787733299000,"value":942,"meta":{"tier":1}},{"time":1787733599000,"value":941,"meta":{"tier":1}},{"time":1787733899000,"value":938,"meta":{"tier":1}},{"time":1787734199000,"value":939,"meta":{"tier":1}},{"time":1787734499000,"value":935,"meta":{"tier":1}},{"time":1787734799000,"value":936,"meta":{"tier":1}},{"time":1787735099000,"value":935,"meta":{"tier":1}},{"time":1787735399000,"value":937,"meta":{"tier":1}},{"time":1787735699000,"value":936,"meta":{"tier":1}},{"time":1787735999000,"value":936,"meta":{"tier":1}},{"time":1787736299000,"value":938,"meta":{"tier":1}},{"time":1787736599000,"value":938,"meta":{"tier":1}},{"time":1787736899000,"value":936,"meta":{"tier":1}},{"time":1787737199000,"value":936,"meta":{"tier":1}},{"time":1787737499000,"value":935,"meta":{"tier":1}},{"time":1787737799000,"value":936,"meta":{"tier":1}},{"time":1787738099000,"value":940,"meta":{"tier":1}},{"time":1787738399000,"value":939,"meta":{"tier":1}},{"time":1787738699000,"value":938,"meta":{"tier":1}},{"time":1787738999000,"value":937,"meta":{"tier":1}},{"time":1787739299000,"value":938,"meta":{"tier":1}},{"time":1787739599000,"value":936,"meta":{"tier":1}},{"time":1787739899000,"value":938,"meta":{"tier":1}},{"time":1787740199000,"value":938,"meta":{"tier":1}},{"time":1787740499000,"value":938,"meta":{"tier":1}},{"time":1787740799000,"value":938,"meta":{"tier":1}},{"time":1787741099000,"value":939,"meta":{"tier":1}},{"time":1787741399000,"value":939,"meta":{"tier":1}},{"time":1787741699000,"value":938,"meta":{"tier":1}},{"time":1787741999000,"value":938,"meta":{"tier":1}},{"time":1787742299000,"value":938,"meta":{"tier":1}},{"time":1787742599000,"value":940,"meta":{"tier":1}},{"time":1787742899000,"value":940,"meta":{"tier":1}},{"time":1787743199000,"value":940,"meta":{"tier":1}},{"time":1787743499000,"value":937,"meta":{"tier":1}},{"time":1787743799000,"value":940,"meta":{"tier":1}},{"time":1787744099000,"value":939,"meta":{"tier":1}},{"time":1787744399000,"value":939,"meta":{"tier":1}},{"time":1787744699000,"value":940,"meta":{"tier":1}},{"time":1787744999000,"value":940,"meta":{"tier":1}},{"time":1787745299000,"value":937,"meta":{"tier":1}},{"time":1787745599000,"value":937,"meta":{"tier":1}},{"time":1787745899000,"value":937,"meta":{"tier":1}},{"time":1787746199000,"value":935,"meta":{"tier":1}},{"time":1787746499000,"value":937,"meta":{"tier":1}},{"time":1787746799000,"value":939,"meta":{"tier":1}},{"time":1787747099000,"value":938,"meta":{"tier":1}},{"time":1787747399000,"value":938,"meta":{"tier":1}},{"time":1787747699000,"value":939,"meta":{"tier":1}},{"time":1787747999000,"value":944,"meta":{"tier":1}},{"time":1787748299000,"value":946,"meta":{"tier":1}},{"time":1787748599000,"value":948,"meta":{"tier":1}},{"time":1787748899000,"value":947,"meta":{"tier":1}},{"time":1787749199000,"value":947,"meta":{"tier":1}},{"time":1787749499000,"value":945,"meta":{"tier":1}},{"time":1787749799000,"value":949,"meta":{"tier":1}},{"time":1787750099000,"value":946,"meta":{"tier":1}},{"time":1787750399000,"value":944,"meta":{"tier":1}},{"time":1787750699000,"value":944,"meta":{"tier":1}},{"time":1787750999000,"value":944,"meta":{"tier":1}},{"time":1787751299000,"value":945,"meta":{"tier":1}},{"time":1787751599000,"value":945,"meta":{"tier":1}},{"time":1787751899000,"value":943,"meta":{"tier":1}},{"time":1787752199000,"value":943,"meta":{"tier":1}},{"time":1787752499000,"value":944,"meta":{"tier":1}},{"time":1787752799000,"value":946,"meta":{"tier":1}},{"time":1787753099000,"value":947,"meta":{"tier":1}},{"time":1787753399000,"value":947,"meta":{"tier":1}},{"time":1787753699000,"value":943,"meta":{"tier":1}},{"time":1787753999000,"value":944,"meta":{"tier":1}},{"time":1787754299000,"value":943,"meta":{"tier":1}},{"time":1787754599000,"value":942,"meta":{"tier":1}},{"time":1787754899000,"value":947,"meta":{"tier":1}},{"time":1787755199000,"value":945,"meta":{"tier":1}},{"time":1787755499000,"value":945,"meta":{"tier":1}},{"time":1787755799000,"value":948,"meta":{"tier":1}},{"time":1787756099000,"value":945,"meta":{"tier":1}},{"time":1787756399000,"value":946,"meta":{"tier":1}},{"time":1787756699000,"value":940,"meta":{"tier":1}},{"time":1787756999000,"value":942,"meta":{"tier":1}},{"time":1787757299000,"value":941,"meta":{"tier":1}},{"time":1787757599000,"value":939,"meta":{"tier":1}},{"time":1787757899000,"value":937,"meta":{"tier":1}},{"time":1787758199000,"value":936,"meta":{"tier":1}},{"time":1787758499000,"value":934,"meta":{"tier":1}},{"time":1787758799000,"value":937,"meta":{"tier":1}},{"time":1787759099000,"value":939,"meta":{"tier":1}},{"time":1787759399000,"value":938,"meta":{"tier":1}},{"time":1787759699000,"value":941,"meta":{"tier":1}},{"time":1787759999000,"value":941,"meta":{"tier":1}},{"time":1787760299000,"value":939,"meta":{"tier":1}},{"time":1787760599000,"value":940,"meta":{"tier":1}},{"time":1787760899000,"value":935,"meta":{"tier":1}},{"time":1787761199000,"value":935,"meta":{"tier":1}},{"time":1787761499000,"value":939,"meta":{"tier":1}},{"time":1787761799000,"value":938,"meta":{"tier":1}},{"time":1787762099000,"value":940,"meta":{"tier":1}},{"time":1787762399000,"value":938,"meta":{"tier":1}},{"time":1787762699000,"value":938,"meta":{"tier":1}},{"time":1787762999000,"value":939,"meta":{"tier":1}},{"time":1787763299000,"value":942,"meta":{"tier":1}},{"time":1787763599000,"value":943,"meta":{"tier":1}},{"time":1787763899000,"value":942,"meta":{"tier":1}},{"time":1787764199000,"value":942,"meta":{"tier":1}},{"time":1787764499000,"value":944,"meta":{"tier":1}},{"time":1787764799000,"value":943,"meta":{"tier":1}},{"time":1787765099000,"value":943,"meta":{"tier":1}},{"time":1787765399000,"value":943,"meta":{"tier":1}},{"time":1787765699000,"value":943,"meta":{"tier":1}},{"time":1787765999000,"value":942,"meta":{"tier":1}},{"time":1787766299000,"value":944,"meta":{"tier":1}},{"time":1787766599000,"value":944,"meta":{"tier":1}},{"time":1787766899000,"value":944,"meta":{"tier":1}},{"time":1787767199000,"value":944,"meta":{"tier":1}},{"time":1787767499000,"value":944,"meta":{"tier":1}},{"time":1787767799000,"value":944,"meta":{"tier":1}},{"time":1787768099000,"value":942,"meta":{"tier":1}},{"time":1787768399000,"value":943,"meta":{"tier":1}},{"time":1787768699000,"value":947,"meta":{"tier":1}},{"time":1787768999000,"value":946,"meta":{"tier":1}},{"time":1787769299000,"value":947,"meta":{"tier":1}},{"time":1787769599000,"value":946,"meta":{"tier":1}},{"time":1787769899000,"value":947,"meta":{"tier":1}},{"time":1787770199000,"value":947,"meta":{"tier":1}},{"time":1787770499000,"value":946,"meta":{"tier":1}},{"time":1787770799000,"value":945,"meta":{"tier":1}},{"time":1787771099000,"value":943,"meta":{"tier":1}},{"time":1787771399000,"value":945,"meta":{"tier":1}},{"time":1787771699000,"value":942,"meta":{"tier":1}},{"time":1787771999000,"value":943,"meta":{"tier":1}},{"time":1787772299000,"value":943,"meta":{"tier":1}},{"time":1787772599000,"value":945,"meta":{"tier":1}},{"time":1787772899000,"value":944,"meta":{"tier":1}},{"time":1787773199000,"value":943,"meta":{"tier":1}},{"time":1787773499000,"value":942,"meta":{"tier":1}},{"time":1787773799000,"value":944,"meta":{"tier":1}},{"time":1787774099000,"value":946,"meta":{"tier":1}},{"time":1787774399000,"value":945,"meta":{"tier":1}},{"time":1787774699000,"value":944,"meta":{"tier":1}},{"time":1787774999000,"value":944,"meta":{"tier":1}},{"time":1787775299000,"value":942,"meta":{"tier":1}},{"time":1787775599000,"value":943,"meta":{"tier":1}},{"time":1787775899000,"value":942,"meta":{"tier":1}},{"time":1787776199000,"value":943,"meta":{"tier":1}},{"time":1787776499000,"value":944,"meta":{"tier":1}},{"time":1787776799000,"value":944,"meta":{"tier":1}},{"time":1787777099000,"value":945,"meta":{"tier":1}},{"time":1787777399000,"value":946,"meta":{"tier":1}},{"time":1787777699000,"value":945,"meta":{"tier":1}},{"time":1787777999000,"value":945,"meta":{"tier":1}},{"time":1787778299000,"value":946,"meta":{"tier":1}},{"time":1787778599000,"value":946,"meta":{"tier":1}},{"time":1787778899000,"value":943,"meta":{"tier":1}},{"time":1787779199000,"value":944,"meta":{"tier":1}},{"time":1787779499000,"value":941,"meta":{"tier":1}},{"time":1787779799000,"value":941,"meta":{"tier":1}},{"time":1787780099000,"value":939,"meta":{"tier":1}},{"time":1787780399000,"value":940,"meta":{"tier":1}},{"time":1787780699000,"value":942,"meta":{"tier":1}},{"time":1787780999000,"value":941,"meta":{"tier":1}},{"time":1787781299000,"value":941,"meta":{"tier":1}},{"time":1787781599000,"value":942,"meta":{"tier":1}},{"time":1787781899000,"value":941,"meta":{"tier":1}},{"time":1787782199000,"value":942,"meta":{"tier":1}},{"time":1787782499000,"value":942,"meta":{"tier":1}},{"time":1787782799000,"value":941,"meta":{"tier":1}},{"time":1787783099000,"value":942,"meta":{"tier":1}},{"time":1787783399000,"value":941,"meta":{"tier":1}},{"time":1787783699000,"value":943,"meta":{"tier":1}},{"time":1787783999000,"value":942,"meta":{"tier":1}},{"time":1787784299000,"value":942,"meta":{"tier":1}},{"time":1787784599000,"value":940,"meta":{"tier":1}},{"time":1787784899000,"value":942,"meta":{"tier":1}},{"time":1787785199000,"value":943,"meta":{"tier":1},"partial":true}]}]