[{"uuid":"E8rWjAxcb","symbol":"DKEY","ranks":[{"time":1780585200000,"value":1710,"meta":{"tier":2}},{"time":1780588800000,"value":1713,"meta":{"tier":2}},{"time":1780592400000,"value":1707,"meta":{"tier":2}},{"time":1780596000000,"value":1702,"meta":{"tier":2}},{"time":1780599600000,"value":1701,"meta":{"tier":2}},{"time":1780603200000,"meta":{}},{"time":1780606800000,"meta":{}},{"time":1780610400000,"meta":{}},{"time":1780614000000,"meta":{}},{"time":1780617600000,"meta":{}},{"time":1780621200000,"value":1693,"meta":{"tier":2}},{"time":1780624800000,"value":1690,"meta":{"tier":2}},{"time":1780628400000,"value":1696,"meta":{"tier":2}},{"time":1780632000000,"value":1697,"meta":{"tier":2}},{"time":1780635600000,"value":1695,"meta":{"tier":2}},{"time":1780639200000,"value":1693,"meta":{"tier":2}},{"time":1780642800000,"value":1699,"meta":{"tier":2}},{"time":1780646400000,"value":1707,"meta":{"tier":2}},{"time":1780650000000,"value":1707,"meta":{"tier":2}},{"time":1780653600000,"value":1702,"meta":{"tier":2}},{"time":1780657200000,"value":1704,"meta":{"tier":2}},{"time":1780660800000,"value":1702,"meta":{"tier":2}},{"time":1780664400000,"value":1701,"meta":{"tier":2}},{"time":1780668000000,"value":1699,"meta":{"tier":2}},{"time":1780671600000,"value":1685,"meta":{"tier":2}},{"time":1780675200000,"value":1689,"meta":{"tier":2}},{"time":1780678800000,"value":1689,"meta":{"tier":2}},{"time":1780682400000,"value":1686,"meta":{"tier":2}},{"time":1780686000000,"value":1687,"meta":{"tier":2}},{"time":1780689600000,"value":1692,"meta":{"tier":2}},{"time":1780693200000,"value":1690,"meta":{"tier":2}},{"time":1780696800000,"value":1689,"meta":{"tier":2}},{"time":1780700400000,"value":1692,"meta":{"tier":2}},{"time":1780704000000,"value":1695,"meta":{"tier":2}},{"time":1780707600000,"value":1693,"meta":{"tier":2}},{"time":1780711200000,"value":1690,"meta":{"tier":2}},{"time":1780714800000,"value":1688,"meta":{"tier":2}},{"time":1780718400000,"value":1679,"meta":{"tier":2}},{"time":1780722000000,"value":1680,"meta":{"tier":2}},{"time":1780725600000,"value":1684,"meta":{"tier":2}},{"time":1780729200000,"value":1677,"meta":{"tier":2}},{"time":1780732800000,"value":1675,"meta":{"tier":2}},{"time":1780736400000,"value":1677,"meta":{"tier":2}},{"time":1780740000000,"value":1677,"meta":{"tier":2}},{"time":1780743600000,"value":1672,"meta":{"tier":2}},{"time":1780747200000,"value":1674,"meta":{"tier":2}},{"time":1780750800000,"value":1674,"meta":{"tier":2}},{"time":1780754400000,"value":1672,"meta":{"tier":2}},{"time":1780758000000,"meta":{}},{"time":1780761600000,"meta":{}},{"time":1780765200000,"meta":{}},{"time":1780768800000,"meta":{}},{"time":1780772400000,"meta":{}},{"time":1780776000000,"meta":{}},{"time":1780779600000,"meta":{}},{"time":1780783200000,"meta":{}},{"time":1780786800000,"meta":{}},{"time":1780790400000,"meta":{}},{"time":1780794000000,"meta":{}},{"time":1780797600000,"meta":{}},{"time":1780801200000,"meta":{}},{"time":1780804800000,"meta":{}},{"time":1780808400000,"meta":{}},{"time":1780812000000,"value":1674,"meta":{"tier":2}},{"time":1780815600000,"value":1673,"meta":{"tier":2}},{"time":1780819200000,"value":1671,"meta":{"tier":2}},{"time":1780822800000,"value":1670,"meta":{"tier":2}},{"time":1780826400000,"value":1670,"meta":{"tier":2}},{"time":1780830000000,"value":1670,"meta":{"tier":2}},{"time":1780833600000,"value":1670,"meta":{"tier":2}},{"time":1780837200000,"value":1675,"meta":{"tier":2}},{"time":1780840800000,"value":1672,"meta":{"tier":2}},{"time":1780844400000,"value":1673,"meta":{"tier":2}},{"time":1780848000000,"meta":{}},{"time":1780851600000,"meta":{}},{"time":1780855200000,"meta":{}},{"time":1780858800000,"meta":{}},{"time":1780862400000,"meta":{}},{"time":1780866000000,"meta":{}},{"time":1780869600000,"meta":{}},{"time":1780873200000,"value":1675,"meta":{"tier":2}},{"time":1780876800000,"value":1681,"meta":{"tier":2}},{"time":1780880400000,"value":1683,"meta":{"tier":2}},{"time":1780884000000,"value":1682,"meta":{"tier":2}},{"time":1780887600000,"value":1677,"meta":{"tier":2}},{"time":1780891200000,"value":1673,"meta":{"tier":2}},{"time":1780894800000,"value":1672,"meta":{"tier":2}},{"time":1780898400000,"meta":{}},{"time":1780902000000,"meta":{}},{"time":1780905600000,"meta":{}},{"time":1780909200000,"meta":{}},{"time":1780912800000,"meta":{}},{"time":1780916400000,"meta":{}},{"time":1780920000000,"meta":{}},{"time":1780923600000,"meta":{}},{"time":1780927200000,"meta":{}},{"time":1780930800000,"meta":{}},{"time":1780934400000,"meta":{}},{"time":1780938000000,"meta":{}},{"time":1780941600000,"meta":{}},{"time":1780945200000,"meta":{}},{"time":1780948800000,"meta":{}},{"time":1780952400000,"meta":{}},{"time":1780956000000,"meta":{}},{"time":1780959600000,"meta":{}},{"time":1780963200000,"meta":{}},{"time":1780966800000,"meta":{}},{"time":1780970400000,"meta":{}},{"time":1780974000000,"meta":{}},{"time":1780977600000,"meta":{}},{"time":1780981200000,"meta":{}},{"time":1780984800000,"meta":{}},{"time":1780988400000,"meta":{}},{"time":1780992000000,"meta":{}},{"time":1780995600000,"meta":{}},{"time":1780999200000,"meta":{}},{"time":1781002800000,"meta":{}},{"time":1781006400000,"meta":{}},{"time":1781010000000,"meta":{}},{"time":1781013600000,"meta":{}},{"time":1781017200000,"value":1671,"meta":{"tier":2}},{"time":1781020800000,"value":1674,"meta":{"tier":2}},{"time":1781024400000,"value":1676,"meta":{"tier":2}},{"time":1781028000000,"value":1672,"meta":{"tier":2}},{"time":1781031600000,"value":1670,"meta":{"tier":2}},{"time":1781035200000,"value":1669,"meta":{"tier":2}},{"time":1781038800000,"value":1673,"meta":{"tier":2}},{"time":1781042400000,"value":1673,"meta":{"tier":2}},{"time":1781046000000,"value":1671,"meta":{"tier":2}},{"time":1781049600000,"value":1667,"meta":{"tier":2}},{"time":1781053200000,"value":1668,"meta":{"tier":2}},{"time":1781056800000,"value":1667,"meta":{"tier":2}},{"time":1781060400000,"value":1666,"meta":{"tier":2}},{"time":1781064000000,"value":1668,"meta":{"tier":2}},{"time":1781067600000,"value":1667,"meta":{"tier":2}},{"time":1781071200000,"value":1664,"meta":{"tier":2}},{"time":1781074800000,"value":1663,"meta":{"tier":2}},{"time":1781078400000,"value":1665,"meta":{"tier":2}},{"time":1781082000000,"value":1663,"meta":{"tier":2}},{"time":1781085600000,"meta":{}},{"time":1781089200000,"meta":{}},{"time":1781092800000,"meta":{}},{"time":1781096400000,"meta":{}},{"time":1781100000000,"value":1665,"meta":{"tier":2}},{"time":1781103600000,"value":1664,"meta":{"tier":2}},{"time":1781107200000,"value":1667,"meta":{"tier":2}},{"time":1781110800000,"value":1667,"meta":{"tier":2}},{"time":1781114400000,"value":1667,"meta":{"tier":2}},{"time":1781118000000,"value":1667,"meta":{"tier":2}},{"time":1781121600000,"value":1663,"meta":{"tier":2}},{"time":1781125200000,"meta":{}},{"time":1781128800000,"value":1660,"meta":{"tier":2}},{"time":1781132400000,"value":1662,"meta":{"tier":2}},{"time":1781136000000,"value":1658,"meta":{"tier":2}},{"time":1781139600000,"value":1661,"meta":{"tier":2}},{"time":1781143200000,"value":1661,"meta":{"tier":2}},{"time":1781146800000,"value":1660,"meta":{"tier":2}},{"time":1781150400000,"value":1662,"meta":{"tier":2}},{"time":1781154000000,"value":1661,"meta":{"tier":2}},{"time":1781157600000,"value":1665,"meta":{"tier":2}},{"time":1781161200000,"value":1663,"meta":{"tier":2}},{"time":1781164800000,"value":1664,"meta":{"tier":2}},{"time":1781168400000,"value":1663,"meta":{"tier":2}},{"time":1781172000000,"value":1664,"meta":{"tier":2}},{"time":1781175600000,"value":1660,"meta":{"tier":2}},{"time":1781179200000,"value":1656,"meta":{"tier":2}},{"time":1781182800000,"value":1655,"meta":{"tier":2}},{"time":1781186400000,"value":1652,"meta":{"tier":2}},{"time":1781188962325,"value":1656,"meta":{"tier":2}}]}]