[{"uuid":"EJEP2Gjvt","symbol":"EGM","ranks":[{"time":1782683100000,"value":2540,"meta":{"tier":3}},{"time":1782683400000,"value":2541,"meta":{"tier":3}},{"time":1782683700000,"value":2543,"meta":{"tier":3}},{"time":1782684000000,"value":2546,"meta":{"tier":3}},{"time":1782684300000,"value":2530,"meta":{"tier":3}},{"time":1782684600000,"value":2530,"meta":{"tier":3}},{"time":1782684900000,"value":2530,"meta":{"tier":3}},{"time":1782685200000,"value":2533,"meta":{"tier":3}},{"time":1782685500000,"value":2533,"meta":{"tier":3}},{"time":1782685800000,"value":2534,"meta":{"tier":3}},{"time":1782686100000,"value":2538,"meta":{"tier":3}},{"time":1782686400000,"value":2538,"meta":{"tier":3}},{"time":1782686700000,"value":2539,"meta":{"tier":3}},{"time":1782687000000,"value":2541,"meta":{"tier":3}},{"time":1782687300000,"value":2542,"meta":{"tier":3}},{"time":1782687600000,"value":2543,"meta":{"tier":3}},{"time":1782687900000,"value":2522,"meta":{"tier":3}},{"time":1782688200000,"value":2523,"meta":{"tier":3}},{"time":1782688500000,"value":2525,"meta":{"tier":3}},{"time":1782688800000,"value":2525,"meta":{"tier":3}},{"time":1782689100000,"value":2526,"meta":{"tier":3}},{"time":1782689400000,"value":2527,"meta":{"tier":3}},{"time":1782689700000,"value":2527,"meta":{"tier":3}},{"time":1782690000000,"value":2530,"meta":{"tier":3}},{"time":1782690300000,"value":2530,"meta":{"tier":3}},{"time":1782690600000,"value":2534,"meta":{"tier":3}},{"time":1782690900000,"value":2534,"meta":{"tier":3}},{"time":1782691200000,"value":2534,"meta":{"tier":3}},{"time":1782691500000,"value":2510,"meta":{"tier":3}},{"time":1782691800000,"value":2513,"meta":{"tier":3}},{"time":1782692100000,"value":2514,"meta":{"tier":3}},{"time":1782692400000,"value":2515,"meta":{"tier":3}},{"time":1782692700000,"value":2515,"meta":{"tier":3}},{"time":1782693000000,"value":2517,"meta":{"tier":3}},{"time":1782693300000,"value":2518,"meta":{"tier":3}},{"time":1782693600000,"value":2520,"meta":{"tier":3}},{"time":1782693900000,"value":2523,"meta":{"tier":3}},{"time":1782694200000,"value":2525,"meta":{"tier":3}},{"time":1782694500000,"value":2526,"meta":{"tier":3}},{"time":1782694800000,"value":2526,"meta":{"tier":3}},{"time":1782695100000,"value":2504,"meta":{"tier":3}},{"time":1782695400000,"value":2505,"meta":{"tier":3}},{"time":1782695700000,"value":2505,"meta":{"tier":3}},{"time":1782696000000,"value":2507,"meta":{"tier":3}},{"time":1782696300000,"value":2510,"meta":{"tier":3}},{"time":1782696600000,"value":2511,"meta":{"tier":3}},{"time":1782696900000,"value":2513,"meta":{"tier":3}},{"time":1782697200000,"value":2513,"meta":{"tier":3}},{"time":1782697500000,"value":2513,"meta":{"tier":3}},{"time":1782697800000,"value":2515,"meta":{"tier":3}},{"time":1782698100000,"value":2515,"meta":{"tier":3}},{"time":1782698400000,"value":2518,"meta":{"tier":3}},{"time":1782698700000,"value":2489,"meta":{"tier":3}},{"time":1782699000000,"value":2490,"meta":{"tier":3}},{"time":1782699300000,"value":2489,"meta":{"tier":3}},{"time":1782699600000,"value":2490,"meta":{"tier":3}},{"time":1782699900000,"value":2491,"meta":{"tier":3}},{"time":1782700200000,"value":2491,"meta":{"tier":3}},{"time":1782700500000,"value":2491,"meta":{"tier":3}},{"time":1782700800000,"value":2494,"meta":{"tier":3}},{"time":1782701100000,"value":2496,"meta":{"tier":3}},{"time":1782701400000,"value":2497,"meta":{"tier":3}},{"time":1782701700000,"value":2499,"meta":{"tier":3}},{"time":1782702000000,"value":2500,"meta":{"tier":3}},{"time":1782702300000,"value":2485,"meta":{"tier":3}},{"time":1782702600000,"value":2485,"meta":{"tier":3}},{"time":1782702900000,"value":2488,"meta":{"tier":3}},{"time":1782703200000,"value":2490,"meta":{"tier":3}},{"time":1782703500000,"value":2490,"meta":{"tier":3}},{"time":1782703800000,"value":2504,"meta":{"tier":3}},{"time":1782704100000,"value":2506,"meta":{"tier":3}},{"time":1782704400000,"value":2508,"meta":{"tier":3}},{"time":1782704700000,"value":2508,"meta":{"tier":3}},{"time":1782705000000,"value":2508,"meta":{"tier":3}},{"time":1782705300000,"value":2510,"meta":{"tier":3}},{"time":1782705600000,"value":2511,"meta":{"tier":3}},{"time":1782705900000,"value":2497,"meta":{"tier":3}},{"time":1782706200000,"value":2498,"meta":{"tier":3}},{"time":1782706500000,"value":2499,"meta":{"tier":3}},{"time":1782706800000,"value":2500,"meta":{"tier":3}},{"time":1782707100000,"value":2501,"meta":{"tier":3}},{"time":1782707400000,"value":2502,"meta":{"tier":3}},{"time":1782707700000,"value":2503,"meta":{"tier":3}},{"time":1782708000000,"value":2503,"meta":{"tier":3}},{"time":1782708300000,"value":2505,"meta":{"tier":3}},{"time":1782708600000,"value":2506,"meta":{"tier":3}},{"time":1782708900000,"value":2506,"meta":{"tier":3}},{"time":1782709200000,"value":2507,"meta":{"tier":3}},{"time":1782709500000,"value":2496,"meta":{"tier":3}},{"time":1782709800000,"value":2496,"meta":{"tier":3}},{"time":1782710100000,"value":2498,"meta":{"tier":3}},{"time":1782710400000,"value":2500,"meta":{"tier":3}},{"time":1782710700000,"value":2501,"meta":{"tier":3}},{"time":1782711000000,"value":2501,"meta":{"tier":3}},{"time":1782711300000,"value":2502,"meta":{"tier":3}},{"time":1782711600000,"value":2504,"meta":{"tier":3}},{"time":1782711900000,"value":2505,"meta":{"tier":3}},{"time":1782712200000,"value":2507,"meta":{"tier":3}},{"time":1782712500000,"value":2505,"meta":{"tier":3}},{"time":1782712800000,"value":2506,"meta":{"tier":3}},{"time":1782713100000,"value":2492,"meta":{"tier":3}},{"time":1782713400000,"value":2494,"meta":{"tier":3}},{"time":1782713700000,"value":2494,"meta":{"tier":3}},{"time":1782714000000,"value":2494,"meta":{"tier":3}},{"time":1782714300000,"value":2495,"meta":{"tier":3}},{"time":1782714600000,"value":2495,"meta":{"tier":3}},{"time":1782714900000,"value":2495,"meta":{"tier":3}},{"time":1782715200000,"value":2495,"meta":{"tier":3}},{"time":1782715500000,"value":2501,"meta":{"tier":3}},{"time":1782715800000,"value":2501,"meta":{"tier":3}},{"time":1782716100000,"value":2503,"meta":{"tier":3}},{"time":1782716400000,"value":2503,"meta":{"tier":3}},{"time":1782716700000,"value":2492,"meta":{"tier":3}},{"time":1782717000000,"value":2492,"meta":{"tier":3}},{"time":1782717300000,"value":2492,"meta":{"tier":3}},{"time":1782717600000,"value":2492,"meta":{"tier":3}},{"time":1782717900000,"value":2494,"meta":{"tier":3}},{"time":1782718200000,"value":2495,"meta":{"tier":3}},{"time":1782718500000,"value":2497,"meta":{"tier":3}},{"time":1782718800000,"value":2500,"meta":{"tier":3}},{"time":1782719100000,"value":2502,"meta":{"tier":3}},{"time":1782719400000,"value":2502,"meta":{"tier":3}},{"time":1782719700000,"value":2503,"meta":{"tier":3}},{"time":1782720000000,"value":2504,"meta":{"tier":3}},{"time":1782720300000,"value":2500,"meta":{"tier":3}},{"time":1782720600000,"value":2500,"meta":{"tier":3}},{"time":1782720900000,"value":2500,"meta":{"tier":3}},{"time":1782721200000,"value":2501,"meta":{"tier":3}},{"time":1782721500000,"value":2501,"meta":{"tier":3}},{"time":1782721800000,"value":2504,"meta":{"tier":3}},{"time":1782722100000,"value":2504,"meta":{"tier":3}},{"time":1782722400000,"value":2504,"meta":{"tier":3}},{"time":1782722700000,"value":2505,"meta":{"tier":3}},{"time":1782723000000,"value":2507,"meta":{"tier":3}},{"time":1782723300000,"value":2507,"meta":{"tier":3}},{"time":1782723600000,"value":2510,"meta":{"tier":3}},{"time":1782723900000,"value":2489,"meta":{"tier":3}},{"time":1782724200000,"value":2489,"meta":{"tier":3}},{"time":1782724500000,"value":2494,"meta":{"tier":3}},{"time":1782724800000,"value":2496,"meta":{"tier":3}},{"time":1782725100000,"value":2496,"meta":{"tier":3}},{"time":1782725400000,"value":2498,"meta":{"tier":3}},{"time":1782725700000,"value":2498,"meta":{"tier":3}},{"time":1782726000000,"value":2498,"meta":{"tier":3}},{"time":1782726300000,"value":2498,"meta":{"tier":3}},{"time":1782726600000,"value":2499,"meta":{"tier":3}},{"time":1782726900000,"value":2499,"meta":{"tier":3}},{"time":1782727200000,"value":2499,"meta":{"tier":3}},{"time":1782727500000,"value":2472,"meta":{"tier":3}},{"time":1782727800000,"value":2472,"meta":{"tier":3}},{"time":1782728100000,"value":2473,"meta":{"tier":3}},{"time":1782728400000,"value":2475,"meta":{"tier":3}},{"time":1782728700000,"value":2476,"meta":{"tier":3}},{"time":1782729000000,"value":2478,"meta":{"tier":3}},{"time":1782729300000,"value":2478,"meta":{"tier":3}},{"time":1782729600000,"value":2479,"meta":{"tier":3}},{"time":1782729900000,"value":2479,"meta":{"tier":3}},{"time":1782730200000,"value":2479,"meta":{"tier":3}},{"time":1782730500000,"value":2479,"meta":{"tier":3}},{"time":1782730800000,"value":2480,"meta":{"tier":3}},{"time":1782731100000,"value":2471,"meta":{"tier":3}},{"time":1782731400000,"value":2471,"meta":{"tier":3}},{"time":1782731700000,"value":2472,"meta":{"tier":3}},{"time":1782732000000,"value":2475,"meta":{"tier":3}},{"time":1782732300000,"value":2476,"meta":{"tier":3}},{"time":1782732600000,"value":2477,"meta":{"tier":3}},{"time":1782732900000,"value":2478,"meta":{"tier":3}},{"time":1782733200000,"value":2481,"meta":{"tier":3}},{"time":1782733500000,"value":2482,"meta":{"tier":3}},{"time":1782733800000,"value":2482,"meta":{"tier":3}},{"time":1782734100000,"value":2485,"meta":{"tier":3}},{"time":1782734400000,"value":2485,"meta":{"tier":3}},{"time":1782734700000,"value":2478,"meta":{"tier":3}},{"time":1782735000000,"value":2478,"meta":{"tier":3}},{"time":1782735300000,"value":2480,"meta":{"tier":3}},{"time":1782735600000,"value":2483,"meta":{"tier":3}},{"time":1782735900000,"value":2485,"meta":{"tier":3}},{"time":1782736200000,"value":2488,"meta":{"tier":3}},{"time":1782736500000,"value":2490,"meta":{"tier":3}},{"time":1782736800000,"value":2490,"meta":{"tier":3}},{"time":1782737100000,"value":2491,"meta":{"tier":3}},{"time":1782737400000,"value":2492,"meta":{"tier":3}},{"time":1782737700000,"value":2492,"meta":{"tier":3}},{"time":1782738000000,"value":2494,"meta":{"tier":3}},{"time":1782738300000,"value":2458,"meta":{"tier":3}},{"time":1782738600000,"value":2459,"meta":{"tier":3}},{"time":1782738900000,"value":2461,"meta":{"tier":3}},{"time":1782739200000,"value":2464,"meta":{"tier":3}},{"time":1782739500000,"value":2469,"meta":{"tier":3}},{"time":1782739800000,"value":2469,"meta":{"tier":3}},{"time":1782740100000,"value":2470,"meta":{"tier":3}},{"time":1782740400000,"value":2471,"meta":{"tier":3}},{"time":1782740700000,"value":2473,"meta":{"tier":3}},{"time":1782741000000,"value":2474,"meta":{"tier":3}},{"time":1782741300000,"value":2475,"meta":{"tier":3}},{"time":1782741600000,"value":2477,"meta":{"tier":3}},{"time":1782741900000,"value":2461,"meta":{"tier":3}},{"time":1782742200000,"value":2462,"meta":{"tier":3}},{"time":1782742500000,"value":2467,"meta":{"tier":3}},{"time":1782742800000,"value":2473,"meta":{"tier":3}},{"time":1782743100000,"value":2475,"meta":{"tier":3}},{"time":1782743400000,"value":2478,"meta":{"tier":3}},{"time":1782743700000,"value":2478,"meta":{"tier":3}},{"time":1782744000000,"value":2481,"meta":{"tier":3}},{"time":1782744300000,"value":2482,"meta":{"tier":3}},{"time":1782744600000,"value":2483,"meta":{"tier":3}},{"time":1782744900000,"value":2483,"meta":{"tier":3}},{"time":1782745200000,"value":2483,"meta":{"tier":3}},{"time":1782745500000,"value":2474,"meta":{"tier":3}},{"time":1782745800000,"value":2475,"meta":{"tier":3}},{"time":1782746100000,"value":2475,"meta":{"tier":3}},{"time":1782746400000,"value":2478,"meta":{"tier":3}},{"time":1782746700000,"value":2482,"meta":{"tier":3}},{"time":1782747000000,"value":2482,"meta":{"tier":3}},{"time":1782747300000,"value":2484,"meta":{"tier":3}},{"time":1782747600000,"value":2484,"meta":{"tier":3}},{"time":1782747900000,"value":2487,"meta":{"tier":3}},{"time":1782748200000,"value":2487,"meta":{"tier":3}},{"time":1782748500000,"value":2488,"meta":{"tier":3}},{"time":1782748800000,"value":2490,"meta":{"tier":3}},{"time":1782749100000,"value":2483,"meta":{"tier":3}},{"time":1782749400000,"value":2484,"meta":{"tier":3}},{"time":1782749700000,"value":2487,"meta":{"tier":3}},{"time":1782750000000,"value":2488,"meta":{"tier":3}},{"time":1782750300000,"value":2488,"meta":{"tier":3}},{"time":1782750600000,"value":2492,"meta":{"tier":3}},{"time":1782750900000,"value":2493,"meta":{"tier":3}},{"time":1782751200000,"value":2496,"meta":{"tier":3}},{"time":1782751500000,"value":2498,"meta":{"tier":3}},{"time":1782751800000,"value":2501,"meta":{"tier":3}},{"time":1782752100000,"value":2507,"meta":{"tier":3}},{"time":1782752400000,"value":2510,"meta":{"tier":3}},{"time":1782752700000,"value":2497,"meta":{"tier":3}},{"time":1782753000000,"value":2515,"meta":{"tier":3}},{"time":1782753300000,"value":2519,"meta":{"tier":3}},{"time":1782753600000,"value":2533,"meta":{"tier":3}},{"time":1782753900000,"value":2537,"meta":{"tier":3}},{"time":1782754200000,"value":2540,"meta":{"tier":3}},{"time":1782754500000,"value":2542,"meta":{"tier":3}},{"time":1782754800000,"value":2544,"meta":{"tier":3}},{"time":1782755100000,"value":2545,"meta":{"tier":3}},{"time":1782755400000,"value":2550,"meta":{"tier":3}},{"time":1782755700000,"value":2553,"meta":{"tier":3}},{"time":1782756000000,"value":2555,"meta":{"tier":3}},{"time":1782756300000,"value":2547,"meta":{"tier":3}},{"time":1782756600000,"value":2550,"meta":{"tier":3}},{"time":1782756900000,"value":2552,"meta":{"tier":3}},{"time":1782757200000,"value":2555,"meta":{"tier":3}},{"time":1782757500000,"value":2555,"meta":{"tier":3}},{"time":1782757800000,"value":2557,"meta":{"tier":3}},{"time":1782758100000,"value":2560,"meta":{"tier":3}},{"time":1782758400000,"value":2560,"meta":{"tier":3}},{"time":1782758700000,"value":2562,"meta":{"tier":3}},{"time":1782759000000,"value":2564,"meta":{"tier":3}},{"time":1782759300000,"value":2566,"meta":{"tier":3}},{"time":1782759600000,"value":2568,"meta":{"tier":3}},{"time":1782759900000,"value":2561,"meta":{"tier":3}},{"time":1782760200000,"value":2562,"meta":{"tier":3}},{"time":1782760500000,"value":2564,"meta":{"tier":3}},{"time":1782760800000,"value":2569,"meta":{"tier":3}},{"time":1782761100000,"value":2571,"meta":{"tier":3}},{"time":1782761400000,"value":2571,"meta":{"tier":3}},{"time":1782761700000,"value":2571,"meta":{"tier":3}},{"time":1782762000000,"value":2573,"meta":{"tier":3}},{"time":1782762300000,"value":2574,"meta":{"tier":3}},{"time":1782762600000,"value":2574,"meta":{"tier":3}},{"time":1782762900000,"value":2575,"meta":{"tier":3}},{"time":1782763200000,"value":2576,"meta":{"tier":3}},{"time":1782763500000,"value":2566,"meta":{"tier":3}},{"time":1782763800000,"value":2566,"meta":{"tier":3}},{"time":1782764100000,"value":2567,"meta":{"tier":3}},{"time":1782764400000,"value":2569,"meta":{"tier":3}},{"time":1782764700000,"value":2571,"meta":{"tier":3}},{"time":1782765000000,"value":2572,"meta":{"tier":3}},{"time":1782765300000,"value":2573,"meta":{"tier":3}},{"time":1782765600000,"value":2574,"meta":{"tier":3}},{"time":1782765900000,"value":2575,"meta":{"tier":3}},{"time":1782766200000,"value":2575,"meta":{"tier":3}},{"time":1782766500000,"value":2576,"meta":{"tier":3}},{"time":1782766800000,"value":2577,"meta":{"tier":3}},{"time":1782767100000,"value":2567,"meta":{"tier":3}},{"time":1782767400000,"value":2567,"meta":{"tier":3}},{"time":1782767700000,"value":2569,"meta":{"tier":3}},{"time":1782768000000,"value":2569,"meta":{"tier":3}},{"time":1782768300000,"value":2569,"meta":{"tier":3}},{"time":1782768600000,"value":2569,"meta":{"tier":3}},{"time":1782768900000,"value":2569,"meta":{"tier":3}},{"time":1782769200000,"value":2570,"meta":{"tier":3}}]}]