[{"uuid":"E_1RS2oan","symbol":"CWS","ranks":[{"time":1788925499000,"value":2077,"meta":{"tier":2}},{"time":1788925799000,"value":2079,"meta":{"tier":2}},{"time":1788926099000,"value":2084,"meta":{"tier":2}},{"time":1788926399000,"value":2085,"meta":{"tier":2}},{"time":1788926699000,"value":2068,"meta":{"tier":2}},{"time":1788926999000,"value":2069,"meta":{"tier":2}},{"time":1788927299000,"value":2069,"meta":{"tier":2}},{"time":1788927599000,"value":2070,"meta":{"tier":2}},{"time":1788927899000,"value":2070,"meta":{"tier":2}},{"time":1788928199000,"value":2073,"meta":{"tier":2}},{"time":1788928499000,"value":2074,"meta":{"tier":2}},{"time":1788928799000,"value":2076,"meta":{"tier":2}},{"time":1788929099000,"value":2077,"meta":{"tier":2}},{"time":1788929399000,"value":2082,"meta":{"tier":2}},{"time":1788929699000,"value":2085,"meta":{"tier":2}},{"time":1788929999000,"value":2086,"meta":{"tier":2}},{"time":1788930299000,"value":2072,"meta":{"tier":2}},{"time":1788930599000,"value":2072,"meta":{"tier":2}},{"time":1788930899000,"value":2073,"meta":{"tier":2}},{"time":1788931199000,"value":2074,"meta":{"tier":2}},{"time":1788931499000,"value":2075,"meta":{"tier":2}},{"time":1788931799000,"value":2076,"meta":{"tier":2}},{"time":1788932099000,"value":2078,"meta":{"tier":2}},{"time":1788932399000,"value":2080,"meta":{"tier":2}},{"time":1788932699000,"value":2081,"meta":{"tier":2}},{"time":1788932999000,"value":2082,"meta":{"tier":2}},{"time":1788933299000,"value":2082,"meta":{"tier":2}},{"time":1788933599000,"value":2083,"meta":{"tier":2}},{"time":1788933899000,"value":2068,"meta":{"tier":2}},{"time":1788934199000,"value":2068,"meta":{"tier":2}},{"time":1788934499000,"value":2069,"meta":{"tier":2}},{"time":1788934799000,"value":2072,"meta":{"tier":2}},{"time":1788935099000,"value":2074,"meta":{"tier":2}},{"time":1788935399000,"value":2077,"meta":{"tier":2}},{"time":1788935699000,"value":2080,"meta":{"tier":2}},{"time":1788935999000,"value":2080,"meta":{"tier":2}},{"time":1788936299000,"value":2082,"meta":{"tier":2}},{"time":1788936599000,"value":2083,"meta":{"tier":2}},{"time":1788936899000,"value":2085,"meta":{"tier":2}},{"time":1788937199000,"value":2086,"meta":{"tier":2}},{"time":1788937499000,"value":2071,"meta":{"tier":2}},{"time":1788937799000,"value":2073,"meta":{"tier":2}},{"time":1788938099000,"value":2077,"meta":{"tier":2}},{"time":1788938399000,"value":2079,"meta":{"tier":2}},{"time":1788938699000,"value":2080,"meta":{"tier":2}},{"time":1788938999000,"value":2079,"meta":{"tier":2}},{"time":1788939299000,"value":2079,"meta":{"tier":2}},{"time":1788939599000,"value":2081,"meta":{"tier":2}},{"time":1788939899000,"value":2081,"meta":{"tier":2}},{"time":1788940199000,"value":2082,"meta":{"tier":2}},{"time":1788940499000,"value":2084,"meta":{"tier":2}},{"time":1788940799000,"value":2085,"meta":{"tier":2}},{"time":1788941099000,"value":2075,"meta":{"tier":2}},{"time":1788941399000,"value":2076,"meta":{"tier":2}},{"time":1788941699000,"value":2080,"meta":{"tier":2}},{"time":1788941999000,"value":2081,"meta":{"tier":2}},{"time":1788942299000,"value":2083,"meta":{"tier":2}},{"time":1788942599000,"value":2083,"meta":{"tier":2}},{"time":1788942899000,"value":2084,"meta":{"tier":2}},{"time":1788943199000,"value":2088,"meta":{"tier":2}},{"time":1788943499000,"value":2089,"meta":{"tier":2}},{"time":1788943799000,"value":2090,"meta":{"tier":2}},{"time":1788944099000,"value":2090,"meta":{"tier":2}},{"time":1788944399000,"value":2091,"meta":{"tier":2}},{"time":1788944699000,"value":2082,"meta":{"tier":2}},{"time":1788944999000,"value":2085,"meta":{"tier":2}},{"time":1788945299000,"value":2088,"meta":{"tier":2}},{"time":1788945599000,"value":2089,"meta":{"tier":2}},{"time":1788945899000,"value":2089,"meta":{"tier":2}},{"time":1788946199000,"value":2089,"meta":{"tier":2}},{"time":1788946499000,"value":2090,"meta":{"tier":2}},{"time":1788946799000,"value":2092,"meta":{"tier":2}},{"time":1788947099000,"value":2094,"meta":{"tier":2}},{"time":1788947399000,"value":2095,"meta":{"tier":2}},{"time":1788947699000,"value":2095,"meta":{"tier":2}},{"time":1788947999000,"value":2096,"meta":{"tier":2}},{"time":1788948299000,"value":2086,"meta":{"tier":2}},{"time":1788948599000,"value":2087,"meta":{"tier":2}},{"time":1788948899000,"value":2087,"meta":{"tier":2}},{"time":1788949199000,"value":2089,"meta":{"tier":2}},{"time":1788949499000,"value":2091,"meta":{"tier":2}},{"time":1788949799000,"value":2091,"meta":{"tier":2}},{"time":1788950099000,"value":2091,"meta":{"tier":2}},{"time":1788950399000,"value":2091,"meta":{"tier":2}},{"time":1788950699000,"value":2091,"meta":{"tier":2}},{"time":1788950999000,"value":2092,"meta":{"tier":2}},{"time":1788951299000,"value":2092,"meta":{"tier":2}},{"time":1788951599000,"value":2094,"meta":{"tier":2}},{"time":1788951899000,"value":2080,"meta":{"tier":2}},{"time":1788952199000,"value":2081,"meta":{"tier":2}},{"time":1788952499000,"value":2082,"meta":{"tier":2}},{"time":1788952799000,"value":2083,"meta":{"tier":2}},{"time":1788953099000,"value":2084,"meta":{"tier":2}},{"time":1788953399000,"value":2087,"meta":{"tier":2}},{"time":1788953699000,"value":2089,"meta":{"tier":2}},{"time":1788953999000,"value":2089,"meta":{"tier":2}},{"time":1788954299000,"value":2089,"meta":{"tier":2}},{"time":1788954599000,"value":2088,"meta":{"tier":2}},{"time":1788954899000,"value":2089,"meta":{"tier":2}},{"time":1788955199000,"value":2090,"meta":{"tier":2}},{"time":1788955499000,"value":2078,"meta":{"tier":2}},{"time":1788955799000,"value":2079,"meta":{"tier":2}},{"time":1788956099000,"value":2079,"meta":{"tier":2}},{"time":1788956399000,"value":2079,"meta":{"tier":2}},{"time":1788956699000,"value":2081,"meta":{"tier":2}},{"time":1788956999000,"value":2085,"meta":{"tier":2}},{"time":1788957299000,"value":2086,"meta":{"tier":2}},{"time":1788957599000,"value":2089,"meta":{"tier":2}},{"time":1788957899000,"value":2091,"meta":{"tier":2}},{"time":1788958199000,"value":2092,"meta":{"tier":2}},{"time":1788958499000,"value":2093,"meta":{"tier":2}},{"time":1788958799000,"value":2093,"meta":{"tier":2}},{"time":1788959099000,"value":2078,"meta":{"tier":2}},{"time":1788959399000,"value":2078,"meta":{"tier":2}},{"time":1788959699000,"value":2078,"meta":{"tier":2}},{"time":1788959999000,"value":2080,"meta":{"tier":2}},{"time":1788960299000,"value":2081,"meta":{"tier":2}},{"time":1788960599000,"value":2084,"meta":{"tier":2}},{"time":1788960899000,"value":2087,"meta":{"tier":2}},{"time":1788961199000,"value":2089,"meta":{"tier":2}},{"time":1788961499000,"value":2090,"meta":{"tier":2}},{"time":1788961799000,"value":2091,"meta":{"tier":2}},{"time":1788962099000,"value":2092,"meta":{"tier":2}},{"time":1788962399000,"value":2094,"meta":{"tier":2}},{"time":1788962699000,"value":2083,"meta":{"tier":2}},{"time":1788962999000,"value":2086,"meta":{"tier":2}},{"time":1788963299000,"value":2087,"meta":{"tier":2}},{"time":1788963599000,"value":2090,"meta":{"tier":2}},{"time":1788963899000,"value":2090,"meta":{"tier":2}},{"time":1788964199000,"value":2089,"meta":{"tier":2}},{"time":1788964499000,"value":2089,"meta":{"tier":2}},{"time":1788964799000,"value":2089,"meta":{"tier":2}},{"time":1788965099000,"value":2091,"meta":{"tier":2}},{"time":1788965399000,"value":2091,"meta":{"tier":2}},{"time":1788965699000,"value":2093,"meta":{"tier":2}},{"time":1788965999000,"value":2094,"meta":{"tier":2}},{"time":1788966299000,"value":2075,"meta":{"tier":2}},{"time":1788966599000,"value":2076,"meta":{"tier":2}},{"time":1788966899000,"value":2076,"meta":{"tier":2}},{"time":1788967199000,"value":2078,"meta":{"tier":2}},{"time":1788967499000,"value":2081,"meta":{"tier":2}},{"time":1788967799000,"value":2086,"meta":{"tier":2}},{"time":1788968099000,"value":2086,"meta":{"tier":2}},{"time":1788968399000,"value":2085,"meta":{"tier":2}},{"time":1788968699000,"value":2087,"meta":{"tier":2}},{"time":1788968999000,"value":2087,"meta":{"tier":2}},{"time":1788969299000,"value":2087,"meta":{"tier":2}},{"time":1788969599000,"value":2087,"meta":{"tier":2}},{"time":1788969899000,"value":2085,"meta":{"tier":2}},{"time":1788970199000,"value":2087,"meta":{"tier":2}},{"time":1788970499000,"value":2088,"meta":{"tier":2}},{"time":1788970799000,"value":2088,"meta":{"tier":2}},{"time":1788971099000,"value":2089,"meta":{"tier":2}},{"time":1788971399000,"value":2090,"meta":{"tier":2}},{"time":1788971699000,"value":2093,"meta":{"tier":2}},{"time":1788971999000,"value":2093,"meta":{"tier":2}},{"time":1788972299000,"value":2097,"meta":{"tier":2}},{"time":1788972599000,"value":2098,"meta":{"tier":2}},{"time":1788972899000,"value":2100,"meta":{"tier":2}},{"time":1788973199000,"value":2101,"meta":{"tier":2}},{"time":1788973499000,"value":2089,"meta":{"tier":2}},{"time":1788973799000,"value":2090,"meta":{"tier":2}},{"time":1788974099000,"value":2091,"meta":{"tier":2}},{"time":1788974399000,"value":2092,"meta":{"tier":2}},{"time":1788974699000,"value":2094,"meta":{"tier":2}},{"time":1788974999000,"value":2095,"meta":{"tier":2}},{"time":1788975299000,"value":2097,"meta":{"tier":2}},{"time":1788975599000,"value":2098,"meta":{"tier":2}},{"time":1788975899000,"value":2100,"meta":{"tier":2}},{"time":1788976199000,"value":2100,"meta":{"tier":2}},{"time":1788976499000,"value":2101,"meta":{"tier":2}},{"time":1788976799000,"value":2101,"meta":{"tier":2}},{"time":1788977099000,"value":2097,"meta":{"tier":2}},{"time":1788977399000,"value":2099,"meta":{"tier":2}},{"time":1788977699000,"value":2102,"meta":{"tier":2}},{"time":1788977999000,"value":2103,"meta":{"tier":2}},{"time":1788978299000,"value":2103,"meta":{"tier":2}},{"time":1788978599000,"value":2105,"meta":{"tier":2}},{"time":1788978899000,"value":2107,"meta":{"tier":2}},{"time":1788979199000,"value":2108,"meta":{"tier":2}},{"time":1788979499000,"value":2108,"meta":{"tier":2}},{"time":1788979799000,"value":2109,"meta":{"tier":2}},{"time":1788980099000,"value":2109,"meta":{"tier":2}},{"time":1788980399000,"value":2110,"meta":{"tier":2}},{"time":1788980699000,"value":2106,"meta":{"tier":2}},{"time":1788980999000,"value":2106,"meta":{"tier":2}},{"time":1788981299000,"value":2108,"meta":{"tier":2}},{"time":1788981599000,"value":2108,"meta":{"tier":2}},{"time":1788981899000,"value":2109,"meta":{"tier":2}},{"time":1788982199000,"value":2110,"meta":{"tier":2}},{"time":1788982499000,"value":2113,"meta":{"tier":2}},{"time":1788982799000,"value":2113,"meta":{"tier":2}},{"time":1788983099000,"value":2115,"meta":{"tier":2}},{"time":1788983399000,"value":2117,"meta":{"tier":2}},{"time":1788983699000,"value":2120,"meta":{"tier":2}},{"time":1788983999000,"value":2122,"meta":{"tier":2}},{"time":1788984299000,"value":2113,"meta":{"tier":2}},{"time":1788984599000,"value":2114,"meta":{"tier":2}},{"time":1788984899000,"value":2117,"meta":{"tier":2}},{"time":1788985199000,"value":2118,"meta":{"tier":2}},{"time":1788985499000,"value":2118,"meta":{"tier":2}},{"time":1788985799000,"value":2120,"meta":{"tier":2}},{"time":1788986099000,"value":2122,"meta":{"tier":2}},{"time":1788986399000,"value":2122,"meta":{"tier":2}},{"time":1788986699000,"value":2124,"meta":{"tier":2}},{"time":1788986999000,"value":2125,"meta":{"tier":2}},{"time":1788987299000,"value":2128,"meta":{"tier":2}},{"time":1788987599000,"value":2128,"meta":{"tier":2}},{"time":1788987899000,"value":2119,"meta":{"tier":2}},{"time":1788988199000,"value":2121,"meta":{"tier":2}},{"time":1788988499000,"value":2122,"meta":{"tier":2}},{"time":1788988799000,"value":2123,"meta":{"tier":2}},{"time":1788989099000,"value":2124,"meta":{"tier":2}},{"time":1788989399000,"value":2126,"meta":{"tier":2}},{"time":1788989699000,"value":2129,"meta":{"tier":2}},{"time":1788989999000,"value":2130,"meta":{"tier":2}},{"time":1788990299000,"value":2131,"meta":{"tier":2}},{"time":1788990599000,"value":2131,"meta":{"tier":2}},{"time":1788990899000,"value":2131,"meta":{"tier":2}},{"time":1788991199000,"value":2131,"meta":{"tier":2}},{"time":1788991499000,"value":2117,"meta":{"tier":2}},{"time":1788991799000,"value":2121,"meta":{"tier":2}},{"time":1788992099000,"value":2130,"meta":{"tier":2}},{"time":1788992399000,"value":2132,"meta":{"tier":2}},{"time":1788992699000,"value":2133,"meta":{"tier":2}},{"time":1788992999000,"value":2133,"meta":{"tier":2}},{"time":1788993299000,"value":2134,"meta":{"tier":2}},{"time":1788993599000,"value":2134,"meta":{"tier":2}},{"time":1788993899000,"value":2136,"meta":{"tier":2}},{"time":1788994199000,"value":2137,"meta":{"tier":2}},{"time":1788994499000,"value":2139,"meta":{"tier":2}},{"time":1788994799000,"value":2142,"meta":{"tier":2}},{"time":1788995099000,"value":2134,"meta":{"tier":2}},{"time":1788995399000,"value":2136,"meta":{"tier":2}},{"time":1788995699000,"value":2137,"meta":{"tier":2}},{"time":1788995999000,"value":2138,"meta":{"tier":2}},{"time":1788996299000,"value":2141,"meta":{"tier":2}},{"time":1788996599000,"value":2142,"meta":{"tier":2}},{"time":1788996899000,"value":2143,"meta":{"tier":2}},{"time":1788997199000,"value":2143,"meta":{"tier":2}},{"time":1788997499000,"value":2142,"meta":{"tier":2}},{"time":1788997799000,"value":2142,"meta":{"tier":2}},{"time":1788998099000,"value":2143,"meta":{"tier":2}},{"time":1788998399000,"value":2143,"meta":{"tier":2}},{"time":1788998699000,"value":2131,"meta":{"tier":2}},{"time":1788998999000,"value":2132,"meta":{"tier":2}},{"time":1788999299000,"value":2132,"meta":{"tier":2}},{"time":1788999599000,"value":2132,"meta":{"tier":2}},{"time":1788999899000,"value":2133,"meta":{"tier":2}},{"time":1789000199000,"value":2133,"meta":{"tier":2}},{"time":1789000499000,"value":2133,"meta":{"tier":2}},{"time":1789000799000,"value":2134,"meta":{"tier":2}},{"time":1789001099000,"value":2137,"meta":{"tier":2}},{"time":1789001399000,"value":2138,"meta":{"tier":2}},{"time":1789001699000,"value":2138,"meta":{"tier":2}},{"time":1789001999000,"value":2138,"meta":{"tier":2}},{"time":1789002299000,"value":2129,"meta":{"tier":2}},{"time":1789002599000,"value":2131,"meta":{"tier":2}},{"time":1789002899000,"value":2131,"meta":{"tier":2}},{"time":1789003199000,"value":2132,"meta":{"tier":2}},{"time":1789003499000,"value":2132,"meta":{"tier":2}},{"time":1789003799000,"value":2132,"meta":{"tier":2}},{"time":1789004099000,"value":2134,"meta":{"tier":2}},{"time":1789004399000,"value":2135,"meta":{"tier":2}},{"time":1789004699000,"value":2137,"meta":{"tier":2}},{"time":1789004999000,"value":2137,"meta":{"tier":2}},{"time":1789005299000,"value":2137,"meta":{"tier":2}},{"time":1789005599000,"value":2137,"meta":{"tier":2}},{"time":1789005899000,"value":2126,"meta":{"tier":2}},{"time":1789006199000,"value":2127,"meta":{"tier":2}},{"time":1789006499000,"value":2127,"meta":{"tier":2}},{"time":1789006799000,"value":2129,"meta":{"tier":2}},{"time":1789007099000,"value":2132,"meta":{"tier":2}},{"time":1789007399000,"value":2133,"meta":{"tier":2}},{"time":1789007699000,"value":2134,"meta":{"tier":2}},{"time":1789007999000,"value":2134,"meta":{"tier":2}},{"time":1789008299000,"value":2136,"meta":{"tier":2}},{"time":1789008599000,"value":2136,"meta":{"tier":2}},{"time":1789008899000,"value":2136,"meta":{"tier":2}},{"time":1789009199000,"value":2137,"meta":{"tier":2}},{"time":1789009499000,"value":2122,"meta":{"tier":2}},{"time":1789009799000,"value":2123,"meta":{"tier":2}},{"time":1789010099000,"value":2123,"meta":{"tier":2}},{"time":1789010399000,"value":2124,"meta":{"tier":2}},{"time":1789010699000,"value":2124,"meta":{"tier":2}},{"time":1789010999000,"value":2124,"meta":{"tier":2}},{"time":1789011299000,"value":2124,"meta":{"tier":2}},{"time":1789011599000,"value":2124,"meta":{"tier":2}}]}]