[{"uuid":"EmNqFgbUXhPR","symbol":"XCHAT","ranks":[{"time":1786097699000,"meta":{}},{"time":1786097999000,"meta":{}},{"time":1786098299000,"meta":{}},{"time":1786098599000,"meta":{}},{"time":1786098899000,"meta":{}},{"time":1786099199000,"meta":{}},{"time":1786099499000,"meta":{}},{"time":1786099799000,"meta":{}},{"time":1786100099000,"meta":{}},{"time":1786100399000,"meta":{}},{"time":1786100699000,"meta":{}},{"time":1786100999000,"meta":{}},{"time":1786101299000,"meta":{}},{"time":1786101599000,"meta":{}},{"time":1786101899000,"meta":{}},{"time":1786102199000,"meta":{}},{"time":1786102499000,"meta":{}},{"time":1786102799000,"meta":{}},{"time":1786103099000,"meta":{}},{"time":1786103399000,"meta":{}},{"time":1786103699000,"meta":{}},{"time":1786103999000,"meta":{}},{"time":1786104299000,"meta":{}},{"time":1786104599000,"meta":{}},{"time":1786104899000,"meta":{}},{"time":1786105199000,"meta":{}},{"time":1786105499000,"meta":{}},{"time":1786105799000,"meta":{}},{"time":1786106099000,"meta":{}},{"time":1786106399000,"meta":{}},{"time":1786106699000,"meta":{}},{"time":1786106999000,"meta":{}},{"time":1786107299000,"meta":{}},{"time":1786107599000,"meta":{}},{"time":1786107899000,"meta":{}},{"time":1786108199000,"meta":{}},{"time":1786108499000,"meta":{}},{"time":1786108799000,"meta":{}},{"time":1786109099000,"meta":{}},{"time":1786109399000,"meta":{}},{"time":1786109699000,"meta":{}},{"time":1786109999000,"meta":{}},{"time":1786110299000,"meta":{}},{"time":1786110599000,"meta":{}},{"time":1786110899000,"meta":{}},{"time":1786111199000,"meta":{}},{"time":1786111499000,"meta":{}},{"time":1786111799000,"meta":{}},{"time":1786112099000,"meta":{}},{"time":1786112399000,"meta":{}},{"time":1786112699000,"meta":{}},{"time":1786112999000,"meta":{}},{"time":1786113299000,"meta":{}},{"time":1786113599000,"meta":{}},{"time":1786113899000,"meta":{}},{"time":1786114199000,"meta":{}},{"time":1786114499000,"meta":{}},{"time":1786114799000,"meta":{}},{"time":1786115099000,"meta":{}},{"time":1786115399000,"meta":{}},{"time":1786115699000,"meta":{}},{"time":1786115999000,"meta":{}},{"time":1786116299000,"meta":{}},{"time":1786116599000,"meta":{}},{"time":1786116899000,"meta":{}},{"time":1786117199000,"meta":{}},{"time":1786117499000,"meta":{}},{"time":1786117799000,"meta":{}},{"time":1786118099000,"meta":{}},{"time":1786118399000,"meta":{}},{"time":1786118699000,"meta":{}},{"time":1786118999000,"meta":{}},{"time":1786119299000,"meta":{}},{"time":1786119599000,"meta":{}},{"time":1786119899000,"meta":{}},{"time":1786120199000,"meta":{}},{"time":1786120499000,"meta":{}},{"time":1786120799000,"meta":{}},{"time":1786121099000,"meta":{}},{"time":1786121399000,"meta":{}},{"time":1786121699000,"meta":{}},{"time":1786121999000,"meta":{}},{"time":1786122299000,"meta":{}},{"time":1786122599000,"meta":{}},{"time":1786122899000,"meta":{}},{"time":1786123199000,"meta":{}},{"time":1786123499000,"meta":{}},{"time":1786123799000,"meta":{}},{"time":1786124099000,"meta":{}},{"time":1786124399000,"meta":{}},{"time":1786124699000,"meta":{}},{"time":1786124999000,"meta":{}},{"time":1786125299000,"meta":{}},{"time":1786125599000,"meta":{}},{"time":1786125899000,"meta":{}},{"time":1786126199000,"meta":{}},{"time":1786126499000,"meta":{}},{"time":1786126799000,"meta":{}},{"time":1786127099000,"meta":{}},{"time":1786127399000,"meta":{}},{"time":1786127699000,"meta":{}},{"time":1786127999000,"meta":{}},{"time":1786128299000,"meta":{}},{"time":1786128599000,"meta":{}},{"time":1786128899000,"meta":{}},{"time":1786129199000,"meta":{}},{"time":1786129499000,"meta":{}},{"time":1786129799000,"meta":{}},{"time":1786130099000,"meta":{}},{"time":1786130399000,"meta":{}},{"time":1786130699000,"meta":{}},{"time":1786130999000,"meta":{}},{"time":1786131299000,"meta":{}},{"time":1786131599000,"meta":{}},{"time":1786131899000,"meta":{}},{"time":1786132199000,"meta":{}},{"time":1786132499000,"meta":{}},{"time":1786132799000,"meta":{}},{"time":1786133099000,"meta":{}},{"time":1786133399000,"meta":{}},{"time":1786133699000,"meta":{}},{"time":1786133999000,"meta":{}},{"time":1786134299000,"meta":{}},{"time":1786134599000,"meta":{}},{"time":1786134899000,"meta":{}},{"time":1786135199000,"meta":{}},{"time":1786135499000,"meta":{}},{"time":1786135799000,"meta":{}},{"time":1786136099000,"meta":{}},{"time":1786136399000,"meta":{}},{"time":1786136699000,"meta":{}},{"time":1786136999000,"meta":{}},{"time":1786137299000,"meta":{}},{"time":1786137599000,"meta":{}},{"time":1786137899000,"meta":{}},{"time":1786138199000,"meta":{}},{"time":1786138499000,"meta":{}},{"time":1786138799000,"meta":{}},{"time":1786139099000,"meta":{}},{"time":1786139399000,"meta":{}},{"time":1786139699000,"meta":{}},{"time":1786139999000,"meta":{}},{"time":1786140299000,"meta":{}},{"time":1786140599000,"meta":{}},{"time":1786140899000,"meta":{}},{"time":1786141199000,"meta":{}},{"time":1786141499000,"meta":{}},{"time":1786141799000,"meta":{}},{"time":1786142099000,"meta":{}},{"time":1786142399000,"meta":{}},{"time":1786142699000,"meta":{}},{"time":1786142999000,"meta":{}},{"time":1786143299000,"meta":{}},{"time":1786143599000,"meta":{}},{"time":1786143899000,"meta":{}},{"time":1786144199000,"meta":{}},{"time":1786144499000,"meta":{}},{"time":1786144799000,"meta":{}},{"time":1786145099000,"meta":{}},{"time":1786145399000,"meta":{}},{"time":1786145699000,"meta":{}},{"time":1786145999000,"meta":{}},{"time":1786146299000,"meta":{}},{"time":1786146599000,"meta":{}},{"time":1786146899000,"meta":{}},{"time":1786147199000,"meta":{}},{"time":1786147499000,"meta":{}},{"time":1786147799000,"meta":{}},{"time":1786148099000,"meta":{}},{"time":1786148399000,"meta":{}},{"time":1786148699000,"meta":{}},{"time":1786148999000,"meta":{}},{"time":1786149299000,"meta":{}},{"time":1786149599000,"meta":{}},{"time":1786149899000,"meta":{}},{"time":1786150199000,"meta":{}},{"time":1786150499000,"meta":{}},{"time":1786150799000,"meta":{}},{"time":1786151099000,"meta":{}},{"time":1786151399000,"meta":{}},{"time":1786151699000,"meta":{}},{"time":1786151999000,"meta":{}},{"time":1786152299000,"meta":{}},{"time":1786152599000,"meta":{}},{"time":1786152899000,"meta":{}},{"time":1786153199000,"meta":{}},{"time":1786153499000,"meta":{}},{"time":1786153799000,"meta":{}},{"time":1786154099000,"meta":{}},{"time":1786154399000,"meta":{}},{"time":1786154699000,"meta":{}},{"time":1786154999000,"meta":{}},{"time":1786155299000,"meta":{}},{"time":1786155599000,"meta":{}},{"time":1786155899000,"meta":{}},{"time":1786156199000,"meta":{}},{"time":1786156499000,"meta":{}},{"time":1786156799000,"meta":{}},{"time":1786157099000,"meta":{}},{"time":1786157399000,"meta":{}},{"time":1786157699000,"meta":{}},{"time":1786157999000,"meta":{}},{"time":1786158299000,"meta":{}},{"time":1786158599000,"meta":{}},{"time":1786158899000,"meta":{}},{"time":1786159199000,"meta":{}},{"time":1786159499000,"meta":{}},{"time":1786159799000,"meta":{}},{"time":1786160099000,"meta":{}},{"time":1786160399000,"meta":{}},{"time":1786160699000,"meta":{}},{"time":1786160999000,"meta":{}},{"time":1786161299000,"meta":{}},{"time":1786161599000,"meta":{}},{"time":1786161899000,"meta":{}},{"time":1786162199000,"meta":{}},{"time":1786162499000,"meta":{}},{"time":1786162799000,"meta":{}},{"time":1786163099000,"meta":{}},{"time":1786163399000,"meta":{}},{"time":1786163699000,"meta":{}},{"time":1786163999000,"meta":{}},{"time":1786164299000,"meta":{}},{"time":1786164599000,"meta":{}},{"time":1786164899000,"meta":{}},{"time":1786165199000,"meta":{}},{"time":1786165499000,"meta":{}},{"time":1786165799000,"meta":{}},{"time":1786166099000,"meta":{}},{"time":1786166399000,"meta":{}},{"time":1786166699000,"meta":{}},{"time":1786166999000,"meta":{}},{"time":1786167299000,"meta":{}},{"time":1786167599000,"meta":{}},{"time":1786167899000,"meta":{}},{"time":1786168199000,"meta":{}},{"time":1786168499000,"meta":{}},{"time":1786168799000,"meta":{}},{"time":1786169099000,"meta":{}},{"time":1786169399000,"meta":{}},{"time":1786169699000,"meta":{}},{"time":1786169999000,"meta":{}},{"time":1786170299000,"meta":{}},{"time":1786170599000,"meta":{}},{"time":1786170899000,"meta":{}},{"time":1786171199000,"meta":{}},{"time":1786171499000,"meta":{}},{"time":1786171799000,"meta":{}},{"time":1786172099000,"meta":{}},{"time":1786172399000,"meta":{}},{"time":1786172699000,"meta":{}},{"time":1786172999000,"meta":{}},{"time":1786173299000,"meta":{}},{"time":1786173599000,"meta":{}},{"time":1786173899000,"meta":{}},{"time":1786174199000,"meta":{}},{"time":1786174499000,"meta":{}},{"time":1786174799000,"meta":{}},{"time":1786175099000,"meta":{}},{"time":1786175399000,"meta":{}},{"time":1786175699000,"meta":{}},{"time":1786175999000,"meta":{}},{"time":1786176299000,"meta":{}},{"time":1786176599000,"meta":{}},{"time":1786176899000,"meta":{}},{"time":1786177199000,"meta":{}},{"time":1786177499000,"meta":{}},{"time":1786177799000,"meta":{}},{"time":1786178099000,"meta":{}},{"time":1786178399000,"meta":{}},{"time":1786178699000,"meta":{}},{"time":1786178999000,"meta":{}},{"time":1786179299000,"meta":{}},{"time":1786179599000,"meta":{}},{"time":1786179899000,"meta":{}},{"time":1786180199000,"meta":{}},{"time":1786180499000,"meta":{}},{"time":1786180799000,"meta":{}},{"time":1786181099000,"meta":{}},{"time":1786181399000,"meta":{}},{"time":1786181699000,"meta":{}},{"time":1786181999000,"meta":{}},{"time":1786182299000,"meta":{}},{"time":1786182599000,"meta":{}},{"time":1786182899000,"meta":{}},{"time":1786183199000,"meta":{}},{"time":1786183499000,"meta":{}}]}]