[{"uuid":"Emmtstt7J","symbol":"rsERG","ranks":[{"time":1789187099000,"meta":{}},{"time":1789187399000,"meta":{}},{"time":1789187699000,"meta":{}},{"time":1789187999000,"meta":{}},{"time":1789188299000,"meta":{}},{"time":1789188599000,"meta":{}},{"time":1789188899000,"meta":{}},{"time":1789189199000,"meta":{}},{"time":1789189499000,"meta":{}},{"time":1789189799000,"meta":{}},{"time":1789190099000,"meta":{}},{"time":1789190399000,"meta":{}},{"time":1789190699000,"meta":{}},{"time":1789190999000,"meta":{}},{"time":1789191299000,"meta":{}},{"time":1789191599000,"meta":{}},{"time":1789191899000,"meta":{}},{"time":1789192199000,"meta":{}},{"time":1789192499000,"meta":{}},{"time":1789192799000,"meta":{}},{"time":1789193099000,"meta":{}},{"time":1789193399000,"meta":{}},{"time":1789193699000,"meta":{}},{"time":1789193999000,"meta":{}},{"time":1789194299000,"meta":{}},{"time":1789194599000,"meta":{}},{"time":1789194899000,"meta":{}},{"time":1789195199000,"meta":{}},{"time":1789195499000,"meta":{}},{"time":1789195799000,"meta":{}},{"time":1789196099000,"meta":{}},{"time":1789196399000,"meta":{}},{"time":1789196699000,"meta":{}},{"time":1789196999000,"meta":{}},{"time":1789197299000,"meta":{}},{"time":1789197599000,"meta":{}},{"time":1789197899000,"meta":{}},{"time":1789198199000,"meta":{}},{"time":1789198499000,"meta":{}},{"time":1789198799000,"meta":{}},{"time":1789199099000,"meta":{}},{"time":1789199399000,"meta":{}},{"time":1789199699000,"meta":{}},{"time":1789199999000,"meta":{}},{"time":1789200299000,"meta":{}},{"time":1789200599000,"meta":{}},{"time":1789200899000,"meta":{}},{"time":1789201199000,"meta":{}},{"time":1789201499000,"meta":{}},{"time":1789201799000,"meta":{}},{"time":1789202099000,"meta":{}},{"time":1789202399000,"meta":{}},{"time":1789202699000,"meta":{}},{"time":1789202999000,"meta":{}},{"time":1789203299000,"meta":{}},{"time":1789203599000,"meta":{}},{"time":1789203899000,"meta":{}},{"time":1789204199000,"meta":{}},{"time":1789204499000,"meta":{}},{"time":1789204799000,"meta":{}},{"time":1789205099000,"meta":{}},{"time":1789205399000,"meta":{}},{"time":1789205699000,"meta":{}},{"time":1789205999000,"meta":{}},{"time":1789206299000,"meta":{}},{"time":1789206599000,"meta":{}},{"time":1789206899000,"meta":{}},{"time":1789207199000,"meta":{}},{"time":1789207499000,"meta":{}},{"time":1789207799000,"meta":{}},{"time":1789208099000,"meta":{}},{"time":1789208399000,"meta":{}},{"time":1789208699000,"meta":{}},{"time":1789208999000,"meta":{}},{"time":1789209299000,"meta":{}},{"time":1789209599000,"meta":{}},{"time":1789209899000,"meta":{}},{"time":1789210199000,"meta":{}},{"time":1789210499000,"meta":{}},{"time":1789210799000,"meta":{}},{"time":1789211099000,"meta":{}},{"time":1789211399000,"meta":{}},{"time":1789211699000,"meta":{}},{"time":1789211999000,"meta":{}},{"time":1789212299000,"meta":{}},{"time":1789212599000,"meta":{}},{"time":1789212899000,"meta":{}},{"time":1789213199000,"meta":{}},{"time":1789213499000,"meta":{}},{"time":1789213799000,"meta":{}},{"time":1789214099000,"meta":{}},{"time":1789214399000,"meta":{}},{"time":1789214699000,"meta":{}},{"time":1789214999000,"meta":{}},{"time":1789215299000,"meta":{}},{"time":1789215599000,"meta":{}},{"time":1789215899000,"meta":{}},{"time":1789216199000,"meta":{}},{"time":1789216499000,"meta":{}},{"time":1789216799000,"value":2993,"meta":{"tier":3}},{"time":1789217099000,"value":2996,"meta":{"tier":3}},{"time":1789217399000,"value":2996,"meta":{"tier":3}},{"time":1789217699000,"meta":{}},{"time":1789217999000,"meta":{}},{"time":1789218299000,"value":2984,"meta":{"tier":3}},{"time":1789218599000,"value":2986,"meta":{"tier":3}},{"time":1789218899000,"value":2991,"meta":{"tier":3}},{"time":1789219199000,"value":2997,"meta":{"tier":3}},{"time":1789219499000,"value":2998,"meta":{"tier":3}},{"time":1789219799000,"value":2999,"meta":{"tier":3}},{"time":1789220099000,"value":2999,"meta":{"tier":3}},{"time":1789220399000,"meta":{}},{"time":1789220699000,"meta":{}},{"time":1789220999000,"meta":{}},{"time":1789221299000,"meta":{}},{"time":1789221599000,"meta":{}},{"time":1789221899000,"value":2998,"meta":{"tier":3}},{"time":1789222199000,"value":2998,"meta":{"tier":3}},{"time":1789222499000,"value":3000,"meta":{"tier":3}},{"time":1789222799000,"value":3000,"meta":{"tier":3}},{"time":1789223099000,"meta":{}},{"time":1789223399000,"meta":{}},{"time":1789223699000,"meta":{}},{"time":1789223999000,"meta":{}},{"time":1789224299000,"meta":{}},{"time":1789224599000,"meta":{}},{"time":1789224899000,"meta":{}},{"time":1789225199000,"meta":{}},{"time":1789225499000,"value":2984,"meta":{"tier":3}},{"time":1789225799000,"value":2985,"meta":{"tier":3}},{"time":1789226099000,"value":2990,"meta":{"tier":3}},{"time":1789226399000,"value":2993,"meta":{"tier":3}},{"time":1789226699000,"value":2994,"meta":{"tier":3}},{"time":1789226999000,"value":2994,"meta":{"tier":3}},{"time":1789227299000,"value":2993,"meta":{"tier":3}},{"time":1789227599000,"value":2998,"meta":{"tier":3}},{"time":1789227899000,"value":2998,"meta":{"tier":3}},{"time":1789228199000,"meta":{}},{"time":1789228499000,"meta":{}},{"time":1789228799000,"meta":{}},{"time":1789229099000,"value":2979,"meta":{"tier":3}},{"time":1789229399000,"value":2982,"meta":{"tier":3}},{"time":1789229699000,"value":2983,"meta":{"tier":3}},{"time":1789229999000,"value":2982,"meta":{"tier":3}},{"time":1789230299000,"value":2984,"meta":{"tier":3}},{"time":1789230599000,"value":2986,"meta":{"tier":3}},{"time":1789230899000,"value":2985,"meta":{"tier":3}},{"time":1789231199000,"value":2988,"meta":{"tier":3}},{"time":1789231499000,"value":2990,"meta":{"tier":3}},{"time":1789231799000,"value":2988,"meta":{"tier":3}},{"time":1789232099000,"value":2988,"meta":{"tier":3}},{"time":1789232399000,"value":2989,"meta":{"tier":3}},{"time":1789232699000,"value":2930,"meta":{"tier":3}},{"time":1789232999000,"value":2934,"meta":{"tier":3}},{"time":1789233299000,"value":2938,"meta":{"tier":3}},{"time":1789233599000,"value":2939,"meta":{"tier":3}},{"time":1789233899000,"value":2939,"meta":{"tier":3}},{"time":1789234199000,"value":2943,"meta":{"tier":3}},{"time":1789234499000,"value":2947,"meta":{"tier":3}},{"time":1789234799000,"value":2949,"meta":{"tier":3}},{"time":1789235099000,"value":2952,"meta":{"tier":3}},{"time":1789235399000,"value":2951,"meta":{"tier":3}},{"time":1789235699000,"value":2952,"meta":{"tier":3}},{"time":1789235999000,"value":2953,"meta":{"tier":3}},{"time":1789236299000,"value":2926,"meta":{"tier":3}},{"time":1789236599000,"value":2929,"meta":{"tier":3}},{"time":1789236899000,"value":2933,"meta":{"tier":3}},{"time":1789237199000,"value":2933,"meta":{"tier":3}},{"time":1789237499000,"value":2935,"meta":{"tier":3}},{"time":1789237799000,"value":2934,"meta":{"tier":3}},{"time":1789238099000,"value":2935,"meta":{"tier":3}},{"time":1789238399000,"value":2938,"meta":{"tier":3}},{"time":1789238699000,"value":2941,"meta":{"tier":3}},{"time":1789238999000,"value":2944,"meta":{"tier":3}},{"time":1789239299000,"value":2947,"meta":{"tier":3}},{"time":1789239599000,"value":2948,"meta":{"tier":3}},{"time":1789239899000,"value":2921,"meta":{"tier":3}},{"time":1789240199000,"value":2925,"meta":{"tier":3}},{"time":1789240499000,"value":2927,"meta":{"tier":3}},{"time":1789240799000,"value":2930,"meta":{"tier":3}},{"time":1789241099000,"value":2937,"meta":{"tier":3}},{"time":1789241399000,"value":2943,"meta":{"tier":3}},{"time":1789241699000,"value":2950,"meta":{"tier":3}},{"time":1789241999000,"value":2955,"meta":{"tier":3}},{"time":1789242299000,"value":2961,"meta":{"tier":3}},{"time":1789242599000,"value":2964,"meta":{"tier":3}},{"time":1789242899000,"value":2963,"meta":{"tier":3}},{"time":1789243199000,"value":2970,"meta":{"tier":3}},{"time":1789243499000,"value":2939,"meta":{"tier":3}},{"time":1789243799000,"value":2943,"meta":{"tier":3}},{"time":1789244099000,"value":2945,"meta":{"tier":3}},{"time":1789244399000,"value":2948,"meta":{"tier":3}},{"time":1789244699000,"value":2953,"meta":{"tier":3}},{"time":1789244999000,"value":2954,"meta":{"tier":3}},{"time":1789245299000,"value":2956,"meta":{"tier":3}},{"time":1789245599000,"value":2960,"meta":{"tier":3}},{"time":1789245899000,"value":2962,"meta":{"tier":3}},{"time":1789246199000,"value":2962,"meta":{"tier":3}},{"time":1789246499000,"value":2965,"meta":{"tier":3}},{"time":1789246799000,"value":2966,"meta":{"tier":3}},{"time":1789247099000,"value":2942,"meta":{"tier":3}},{"time":1789247399000,"value":2943,"meta":{"tier":3}},{"time":1789247699000,"value":2944,"meta":{"tier":3}},{"time":1789247999000,"value":2945,"meta":{"tier":3}},{"time":1789248299000,"value":2946,"meta":{"tier":3}},{"time":1789248599000,"value":2947,"meta":{"tier":3}},{"time":1789248899000,"value":2949,"meta":{"tier":3}},{"time":1789249199000,"value":2950,"meta":{"tier":3}},{"time":1789249499000,"value":2954,"meta":{"tier":3}},{"time":1789249799000,"value":2957,"meta":{"tier":3}},{"time":1789250099000,"value":2962,"meta":{"tier":3}},{"time":1789250399000,"value":2965,"meta":{"tier":3}},{"time":1789250699000,"value":2939,"meta":{"tier":3}},{"time":1789250999000,"value":2938,"meta":{"tier":3}},{"time":1789251299000,"value":2938,"meta":{"tier":3}},{"time":1789251599000,"value":2939,"meta":{"tier":3}},{"time":1789251899000,"value":2939,"meta":{"tier":3}},{"time":1789252199000,"value":2942,"meta":{"tier":3}},{"time":1789252499000,"value":2943,"meta":{"tier":3}},{"time":1789252799000,"value":2945,"meta":{"tier":3}},{"time":1789253099000,"value":2946,"meta":{"tier":3}},{"time":1789253399000,"value":2946,"meta":{"tier":3}},{"time":1789253699000,"value":2947,"meta":{"tier":3}},{"time":1789253999000,"value":2947,"meta":{"tier":3}},{"time":1789254299000,"value":2920,"meta":{"tier":3}},{"time":1789254599000,"value":2922,"meta":{"tier":3}},{"time":1789254899000,"value":2923,"meta":{"tier":3}},{"time":1789255199000,"value":2925,"meta":{"tier":3}},{"time":1789255499000,"value":2927,"meta":{"tier":3}},{"time":1789255799000,"value":2928,"meta":{"tier":3}},{"time":1789256099000,"value":2933,"meta":{"tier":3}},{"time":1789256399000,"value":2935,"meta":{"tier":3}},{"time":1789256699000,"value":2936,"meta":{"tier":3}},{"time":1789256999000,"value":2938,"meta":{"tier":3}},{"time":1789257299000,"value":2943,"meta":{"tier":3}},{"time":1789257599000,"value":2944,"meta":{"tier":3}},{"time":1789257899000,"value":2919,"meta":{"tier":3}},{"time":1789258199000,"value":2922,"meta":{"tier":3}},{"time":1789258499000,"value":2923,"meta":{"tier":3}},{"time":1789258799000,"value":2925,"meta":{"tier":3}},{"time":1789259099000,"value":2928,"meta":{"tier":3}},{"time":1789259399000,"value":2930,"meta":{"tier":3}},{"time":1789259699000,"value":2933,"meta":{"tier":3}},{"time":1789259999000,"value":2935,"meta":{"tier":3}},{"time":1789260299000,"value":2936,"meta":{"tier":3}},{"time":1789260599000,"value":2936,"meta":{"tier":3}},{"time":1789260899000,"value":2937,"meta":{"tier":3}},{"time":1789261199000,"value":2939,"meta":{"tier":3}},{"time":1789261499000,"value":2913,"meta":{"tier":3}},{"time":1789261799000,"value":2918,"meta":{"tier":3}},{"time":1789262099000,"value":2921,"meta":{"tier":3}},{"time":1789262399000,"value":2925,"meta":{"tier":3}},{"time":1789262699000,"value":2927,"meta":{"tier":3}},{"time":1789262999000,"value":2928,"meta":{"tier":3}},{"time":1789263299000,"value":2928,"meta":{"tier":3}},{"time":1789263599000,"value":2930,"meta":{"tier":3}},{"time":1789263899000,"value":2931,"meta":{"tier":3}},{"time":1789264199000,"value":2932,"meta":{"tier":3}},{"time":1789264499000,"value":2936,"meta":{"tier":3}},{"time":1789264799000,"value":2939,"meta":{"tier":3}},{"time":1789265099000,"value":2878,"meta":{"tier":3}},{"time":1789265399000,"value":2878,"meta":{"tier":3}},{"time":1789265699000,"value":2882,"meta":{"tier":3}},{"time":1789265999000,"value":2885,"meta":{"tier":3}},{"time":1789266299000,"value":2888,"meta":{"tier":3}},{"time":1789266599000,"value":2891,"meta":{"tier":3}},{"time":1789266899000,"value":2893,"meta":{"tier":3}},{"time":1789267199000,"value":2895,"meta":{"tier":3}},{"time":1789267499000,"value":2898,"meta":{"tier":3}},{"time":1789267799000,"value":2898,"meta":{"tier":3}},{"time":1789268099000,"value":2901,"meta":{"tier":3}},{"time":1789268399000,"value":2903,"meta":{"tier":3}},{"time":1789268699000,"value":2874,"meta":{"tier":3}},{"time":1789268999000,"value":2875,"meta":{"tier":3}},{"time":1789269299000,"value":2881,"meta":{"tier":3}},{"time":1789269599000,"value":2881,"meta":{"tier":3}},{"time":1789269899000,"value":2882,"meta":{"tier":3}},{"time":1789270199000,"value":2880,"meta":{"tier":3}},{"time":1789270499000,"value":2882,"meta":{"tier":3}},{"time":1789270799000,"value":2889,"meta":{"tier":3}},{"time":1789271099000,"value":2891,"meta":{"tier":3}},{"time":1789271399000,"value":2892,"meta":{"tier":3}},{"time":1789271699000,"value":2898,"meta":{"tier":3}},{"time":1789271999000,"value":2898,"meta":{"tier":3}},{"time":1789272299000,"value":2898,"meta":{"tier":3}},{"time":1789272599000,"meta":{}},{"time":1789272899000,"meta":{}}]}]