[{"uuid":"EoYp8kGjs","symbol":"TOTT","ranks":[{"time":1787674799000,"value":2387,"meta":{"tier":3}},{"time":1787675099000,"value":2388,"meta":{"tier":3}},{"time":1787675399000,"value":2388,"meta":{"tier":3}},{"time":1787675699000,"value":2389,"meta":{"tier":3}},{"time":1787675999000,"value":2390,"meta":{"tier":3}},{"time":1787676299000,"value":2393,"meta":{"tier":3}},{"time":1787676599000,"value":2394,"meta":{"tier":3}},{"time":1787676899000,"value":2396,"meta":{"tier":3}},{"time":1787677199000,"value":2396,"meta":{"tier":3}},{"time":1787677499000,"value":2384,"meta":{"tier":3}},{"time":1787677799000,"value":2384,"meta":{"tier":3}},{"time":1787678099000,"value":2388,"meta":{"tier":3}},{"time":1787678399000,"value":2388,"meta":{"tier":3}},{"time":1787678699000,"value":2388,"meta":{"tier":3}},{"time":1787678999000,"value":2387,"meta":{"tier":3}},{"time":1787679299000,"value":2391,"meta":{"tier":3}},{"time":1787679599000,"value":2391,"meta":{"tier":3}},{"time":1787679899000,"value":2392,"meta":{"tier":3}},{"time":1787680199000,"value":2393,"meta":{"tier":3}},{"time":1787680499000,"value":2394,"meta":{"tier":3}},{"time":1787680799000,"value":2398,"meta":{"tier":3}},{"time":1787681099000,"value":2382,"meta":{"tier":3}},{"time":1787681399000,"value":2383,"meta":{"tier":3}},{"time":1787681699000,"value":2382,"meta":{"tier":3}},{"time":1787681999000,"value":2383,"meta":{"tier":3}},{"time":1787682299000,"value":2385,"meta":{"tier":3}},{"time":1787682599000,"value":2386,"meta":{"tier":3}},{"time":1787682899000,"value":2386,"meta":{"tier":3}},{"time":1787683199000,"value":2386,"meta":{"tier":3}},{"time":1787683499000,"value":2387,"meta":{"tier":3}},{"time":1787683799000,"value":2387,"meta":{"tier":3}},{"time":1787684099000,"value":2391,"meta":{"tier":3}},{"time":1787684399000,"value":2392,"meta":{"tier":3}},{"time":1787684699000,"value":2360,"meta":{"tier":3}},{"time":1787684999000,"value":2362,"meta":{"tier":3}},{"time":1787685299000,"value":2364,"meta":{"tier":3}},{"time":1787685599000,"value":2367,"meta":{"tier":3}},{"time":1787685899000,"value":2368,"meta":{"tier":3}},{"time":1787686199000,"value":2371,"meta":{"tier":3}},{"time":1787686499000,"value":2371,"meta":{"tier":3}},{"time":1787686799000,"value":2372,"meta":{"tier":3}},{"time":1787687099000,"value":2374,"meta":{"tier":3}},{"time":1787687399000,"value":2376,"meta":{"tier":3}},{"time":1787687699000,"value":2380,"meta":{"tier":3}},{"time":1787687999000,"value":2382,"meta":{"tier":3}},{"time":1787688299000,"value":2352,"meta":{"tier":3}},{"time":1787688599000,"value":2355,"meta":{"tier":3}},{"time":1787688899000,"value":2356,"meta":{"tier":3}},{"time":1787689199000,"value":2359,"meta":{"tier":3}},{"time":1787689499000,"value":2360,"meta":{"tier":3}},{"time":1787689799000,"value":2363,"meta":{"tier":3}},{"time":1787690099000,"value":2364,"meta":{"tier":3}},{"time":1787690399000,"value":2366,"meta":{"tier":3}},{"time":1787690699000,"value":2366,"meta":{"tier":3}},{"time":1787690999000,"value":2368,"meta":{"tier":3}},{"time":1787691299000,"value":2374,"meta":{"tier":3}},{"time":1787691599000,"value":2377,"meta":{"tier":3}},{"time":1787691899000,"value":2356,"meta":{"tier":3}},{"time":1787692199000,"value":2357,"meta":{"tier":3}},{"time":1787692499000,"value":2373,"meta":{"tier":3}},{"time":1787692799000,"value":2375,"meta":{"tier":3}},{"time":1787693099000,"value":2376,"meta":{"tier":3}},{"time":1787693399000,"value":2378,"meta":{"tier":3}},{"time":1787693699000,"value":2381,"meta":{"tier":3}},{"time":1787693999000,"value":2382,"meta":{"tier":3}},{"time":1787694299000,"value":2384,"meta":{"tier":3}},{"time":1787694599000,"value":2387,"meta":{"tier":3}},{"time":1787694899000,"value":2388,"meta":{"tier":3}},{"time":1787695199000,"value":2390,"meta":{"tier":3}},{"time":1787695499000,"value":2379,"meta":{"tier":3}},{"time":1787695799000,"value":2379,"meta":{"tier":3}},{"time":1787696099000,"value":2379,"meta":{"tier":3}},{"time":1787696399000,"value":2382,"meta":{"tier":3}},{"time":1787696699000,"value":2382,"meta":{"tier":3}},{"time":1787696999000,"value":2384,"meta":{"tier":3}},{"time":1787697299000,"value":2385,"meta":{"tier":3}},{"time":1787697599000,"value":2386,"meta":{"tier":3}},{"time":1787697899000,"value":2386,"meta":{"tier":3}},{"time":1787698199000,"value":2387,"meta":{"tier":3}},{"time":1787698499000,"value":2389,"meta":{"tier":3}},{"time":1787698799000,"value":2389,"meta":{"tier":3}},{"time":1787699099000,"value":2377,"meta":{"tier":3}},{"time":1787699399000,"value":2378,"meta":{"tier":3}},{"time":1787699699000,"value":2381,"meta":{"tier":3}},{"time":1787699999000,"value":2381,"meta":{"tier":3}},{"time":1787700299000,"value":2381,"meta":{"tier":3}},{"time":1787700599000,"value":2382,"meta":{"tier":3}},{"time":1787700899000,"value":2383,"meta":{"tier":3}},{"time":1787701199000,"value":2387,"meta":{"tier":3}},{"time":1787701499000,"value":2390,"meta":{"tier":3}},{"time":1787701799000,"value":2390,"meta":{"tier":3}},{"time":1787702099000,"value":2392,"meta":{"tier":3}},{"time":1787702399000,"value":2393,"meta":{"tier":3}},{"time":1787702699000,"value":2368,"meta":{"tier":3}},{"time":1787702999000,"value":2370,"meta":{"tier":3}},{"time":1787703299000,"value":2370,"meta":{"tier":3}},{"time":1787703599000,"value":2372,"meta":{"tier":3}},{"time":1787703899000,"value":2373,"meta":{"tier":3}},{"time":1787704199000,"value":2374,"meta":{"tier":3}},{"time":1787704499000,"value":2375,"meta":{"tier":3}},{"time":1787704799000,"value":2376,"meta":{"tier":3}},{"time":1787705099000,"value":2378,"meta":{"tier":3}},{"time":1787705399000,"value":2378,"meta":{"tier":3}},{"time":1787705699000,"value":2379,"meta":{"tier":3}},{"time":1787705999000,"value":2379,"meta":{"tier":3}},{"time":1787706299000,"value":2359,"meta":{"tier":3}},{"time":1787706599000,"value":2360,"meta":{"tier":3}},{"time":1787706899000,"value":2362,"meta":{"tier":3}},{"time":1787707199000,"value":2361,"meta":{"tier":3}},{"time":1787707499000,"value":2361,"meta":{"tier":3}},{"time":1787707799000,"value":2362,"meta":{"tier":3}},{"time":1787708099000,"value":2365,"meta":{"tier":3}},{"time":1787708399000,"value":2365,"meta":{"tier":3}},{"time":1787708699000,"value":2367,"meta":{"tier":3}},{"time":1787708999000,"value":2369,"meta":{"tier":3}},{"time":1787709299000,"value":2370,"meta":{"tier":3}},{"time":1787709599000,"value":2370,"meta":{"tier":3}},{"time":1787709899000,"value":2345,"meta":{"tier":3}},{"time":1787710199000,"value":2346,"meta":{"tier":3}},{"time":1787710499000,"value":2346,"meta":{"tier":3}},{"time":1787710799000,"value":2346,"meta":{"tier":3}},{"time":1787711099000,"value":2347,"meta":{"tier":3}},{"time":1787711399000,"value":2345,"meta":{"tier":3}},{"time":1787711699000,"value":2350,"meta":{"tier":3}},{"time":1787711999000,"value":2352,"meta":{"tier":3}},{"time":1787712299000,"value":2354,"meta":{"tier":3}},{"time":1787712599000,"value":2355,"meta":{"tier":3}},{"time":1787712899000,"value":2355,"meta":{"tier":3}},{"time":1787713199000,"value":2357,"meta":{"tier":3}},{"time":1787713499000,"value":2342,"meta":{"tier":3}},{"time":1787713799000,"value":2345,"meta":{"tier":3}},{"time":1787714099000,"value":2344,"meta":{"tier":3}},{"time":1787714399000,"value":2344,"meta":{"tier":3}},{"time":1787714699000,"value":2346,"meta":{"tier":3}},{"time":1787714999000,"value":2349,"meta":{"tier":3}},{"time":1787715299000,"value":2350,"meta":{"tier":3}},{"time":1787715599000,"value":2350,"meta":{"tier":3}},{"time":1787715899000,"value":2353,"meta":{"tier":3}},{"time":1787716199000,"value":2352,"meta":{"tier":3}},{"time":1787716499000,"value":2355,"meta":{"tier":3}},{"time":1787716799000,"value":2355,"meta":{"tier":3}},{"time":1787717099000,"value":2309,"meta":{"tier":3}},{"time":1787717399000,"value":2310,"meta":{"tier":3}},{"time":1787717699000,"value":2314,"meta":{"tier":3}},{"time":1787717999000,"value":2316,"meta":{"tier":3}},{"time":1787718299000,"value":2319,"meta":{"tier":3}},{"time":1787718599000,"value":2320,"meta":{"tier":3}},{"time":1787718899000,"value":2321,"meta":{"tier":3}},{"time":1787719199000,"value":2325,"meta":{"tier":3}},{"time":1787719499000,"value":2326,"meta":{"tier":3}},{"time":1787719799000,"value":2328,"meta":{"tier":3}},{"time":1787720099000,"value":2329,"meta":{"tier":3}},{"time":1787720399000,"value":2328,"meta":{"tier":3}},{"time":1787720699000,"value":2307,"meta":{"tier":3}},{"time":1787720999000,"value":2307,"meta":{"tier":3}},{"time":1787721299000,"value":2311,"meta":{"tier":3}},{"time":1787721599000,"value":2312,"meta":{"tier":3}},{"time":1787721899000,"value":2312,"meta":{"tier":3}},{"time":1787722199000,"value":2313,"meta":{"tier":3}},{"time":1787722499000,"value":2313,"meta":{"tier":3}},{"time":1787722799000,"value":2314,"meta":{"tier":3}},{"time":1787723099000,"value":2318,"meta":{"tier":3}},{"time":1787723399000,"value":2320,"meta":{"tier":3}},{"time":1787723699000,"value":2322,"meta":{"tier":3}},{"time":1787723999000,"value":2322,"meta":{"tier":3}},{"time":1787724299000,"value":2296,"meta":{"tier":3}},{"time":1787724599000,"value":2299,"meta":{"tier":3}},{"time":1787724899000,"value":2300,"meta":{"tier":3}},{"time":1787725199000,"value":2302,"meta":{"tier":3}},{"time":1787725499000,"value":2304,"meta":{"tier":3}},{"time":1787725799000,"value":2304,"meta":{"tier":3}},{"time":1787726099000,"value":2307,"meta":{"tier":3}},{"time":1787726399000,"value":2314,"meta":{"tier":3}},{"time":1787726699000,"value":2313,"meta":{"tier":3}},{"time":1787726999000,"value":2313,"meta":{"tier":3}},{"time":1787727299000,"value":2314,"meta":{"tier":3}},{"time":1787727599000,"value":2315,"meta":{"tier":3}},{"time":1787727899000,"value":2291,"meta":{"tier":3}},{"time":1787728199000,"value":2292,"meta":{"tier":3}},{"time":1787728499000,"value":2297,"meta":{"tier":3}},{"time":1787728799000,"value":2296,"meta":{"tier":3}},{"time":1787729099000,"value":2300,"meta":{"tier":3}},{"time":1787729399000,"value":2301,"meta":{"tier":3}},{"time":1787729699000,"value":2304,"meta":{"tier":3}},{"time":1787729999000,"value":2305,"meta":{"tier":3}},{"time":1787730299000,"value":2306,"meta":{"tier":3}},{"time":1787730599000,"value":2310,"meta":{"tier":3}},{"time":1787730899000,"value":2313,"meta":{"tier":3}},{"time":1787731199000,"value":2314,"meta":{"tier":3}},{"time":1787731499000,"value":2306,"meta":{"tier":3}},{"time":1787731799000,"value":2309,"meta":{"tier":3}},{"time":1787732099000,"value":2309,"meta":{"tier":3}},{"time":1787732399000,"value":2312,"meta":{"tier":3}},{"time":1787732699000,"value":2312,"meta":{"tier":3}},{"time":1787732999000,"value":2317,"meta":{"tier":3}},{"time":1787733299000,"value":2320,"meta":{"tier":3}},{"time":1787733599000,"value":2321,"meta":{"tier":3}},{"time":1787733899000,"value":2324,"meta":{"tier":3}},{"time":1787734199000,"value":2325,"meta":{"tier":3}},{"time":1787734499000,"value":2330,"meta":{"tier":3}},{"time":1787734799000,"value":2330,"meta":{"tier":3}},{"time":1787735099000,"value":2309,"meta":{"tier":3}},{"time":1787735399000,"value":2312,"meta":{"tier":3}},{"time":1787735699000,"value":2314,"meta":{"tier":3}},{"time":1787735999000,"value":2316,"meta":{"tier":3}},{"time":1787736299000,"value":2317,"meta":{"tier":3}},{"time":1787736599000,"value":2320,"meta":{"tier":3}},{"time":1787736899000,"value":2321,"meta":{"tier":3}},{"time":1787737199000,"value":2323,"meta":{"tier":3}},{"time":1787737499000,"value":2325,"meta":{"tier":3}},{"time":1787737799000,"value":2327,"meta":{"tier":3}},{"time":1787738099000,"value":2328,"meta":{"tier":3}},{"time":1787738399000,"value":2328,"meta":{"tier":3}},{"time":1787738699000,"value":2322,"meta":{"tier":3}},{"time":1787738999000,"value":2324,"meta":{"tier":3}},{"time":1787739299000,"value":2324,"meta":{"tier":3}},{"time":1787739599000,"value":2325,"meta":{"tier":3}},{"time":1787739899000,"value":2327,"meta":{"tier":3}},{"time":1787740199000,"value":2329,"meta":{"tier":3}},{"time":1787740499000,"value":2330,"meta":{"tier":3}},{"time":1787740799000,"value":2332,"meta":{"tier":3}},{"time":1787741099000,"value":2332,"meta":{"tier":3}},{"time":1787741399000,"value":2333,"meta":{"tier":3}},{"time":1787741699000,"value":2341,"meta":{"tier":3}},{"time":1787741999000,"value":2350,"meta":{"tier":3}},{"time":1787742299000,"value":2324,"meta":{"tier":3}},{"time":1787742599000,"value":2326,"meta":{"tier":3}},{"time":1787742899000,"value":2328,"meta":{"tier":3}},{"time":1787743199000,"value":2328,"meta":{"tier":3}},{"time":1787743499000,"value":2328,"meta":{"tier":3}},{"time":1787743799000,"value":2330,"meta":{"tier":3}},{"time":1787744099000,"value":2331,"meta":{"tier":3}},{"time":1787744399000,"value":2333,"meta":{"tier":3}},{"time":1787744699000,"value":2337,"meta":{"tier":3}},{"time":1787744999000,"value":2339,"meta":{"tier":3}},{"time":1787745299000,"value":2342,"meta":{"tier":3}},{"time":1787745599000,"value":2344,"meta":{"tier":3}},{"time":1787745899000,"value":2327,"meta":{"tier":3}},{"time":1787746199000,"value":2329,"meta":{"tier":3}},{"time":1787746499000,"value":2328,"meta":{"tier":3}},{"time":1787746799000,"value":2328,"meta":{"tier":3}},{"time":1787747099000,"value":2330,"meta":{"tier":3}},{"time":1787747399000,"value":2334,"meta":{"tier":3}},{"time":1787747699000,"value":2332,"meta":{"tier":3}},{"time":1787747999000,"value":2332,"meta":{"tier":3}},{"time":1787748299000,"value":2333,"meta":{"tier":3}},{"time":1787748599000,"value":2337,"meta":{"tier":3}},{"time":1787748899000,"value":2339,"meta":{"tier":3}},{"time":1787749199000,"value":2337,"meta":{"tier":3}},{"time":1787749499000,"value":2330,"meta":{"tier":3}},{"time":1787749799000,"value":2335,"meta":{"tier":3}},{"time":1787750099000,"value":2339,"meta":{"tier":3}},{"time":1787750399000,"value":2342,"meta":{"tier":3}},{"time":1787750699000,"value":2344,"meta":{"tier":3}},{"time":1787750999000,"value":2344,"meta":{"tier":3}},{"time":1787751299000,"value":2348,"meta":{"tier":3}},{"time":1787751599000,"value":2350,"meta":{"tier":3}},{"time":1787751899000,"value":2351,"meta":{"tier":3}},{"time":1787752199000,"value":2352,"meta":{"tier":3}},{"time":1787752499000,"value":2351,"meta":{"tier":3}},{"time":1787752799000,"value":2352,"meta":{"tier":3}},{"time":1787753099000,"value":2339,"meta":{"tier":3}},{"time":1787753399000,"value":2339,"meta":{"tier":3}},{"time":1787753699000,"value":2341,"meta":{"tier":3}},{"time":1787753999000,"value":2341,"meta":{"tier":3}},{"time":1787754299000,"value":2340,"meta":{"tier":3}},{"time":1787754599000,"value":2342,"meta":{"tier":3}},{"time":1787754899000,"value":2345,"meta":{"tier":3}},{"time":1787755199000,"value":2349,"meta":{"tier":3}},{"time":1787755499000,"value":2351,"meta":{"tier":3}},{"time":1787755799000,"value":2353,"meta":{"tier":3}},{"time":1787756099000,"value":2359,"meta":{"tier":3}},{"time":1787756399000,"value":2360,"meta":{"tier":3}},{"time":1787756699000,"value":2348,"meta":{"tier":3}},{"time":1787756999000,"value":2352,"meta":{"tier":3}},{"time":1787757299000,"value":2355,"meta":{"tier":3}},{"time":1787757599000,"value":2353,"meta":{"tier":3}},{"time":1787757899000,"value":2355,"meta":{"tier":3}},{"time":1787758199000,"value":2355,"meta":{"tier":3}},{"time":1787758499000,"value":2357,"meta":{"tier":3}},{"time":1787758799000,"value":2359,"meta":{"tier":3}},{"time":1787759099000,"value":2362,"meta":{"tier":3}},{"time":1787759399000,"value":2363,"meta":{"tier":3}},{"time":1787759699000,"value":2363,"meta":{"tier":3}},{"time":1787759999000,"value":2364,"meta":{"tier":3}},{"time":1787760299000,"value":2348,"meta":{"tier":3}},{"time":1787760599000,"value":2346,"meta":{"tier":3}},{"time":1787760899000,"value":2348,"meta":{"tier":3}},{"time":1787761199000,"value":2348,"meta":{"tier":3},"partial":true}]}]