[{"uuid":"EoYp8kGjs","symbol":"TOTT","ranks":[{"time":1783397100000,"value":2597,"meta":{"tier":3}},{"time":1783397400000,"value":2597,"meta":{"tier":3}},{"time":1783397700000,"value":2599,"meta":{"tier":3}},{"time":1783398000000,"value":2601,"meta":{"tier":3}},{"time":1783398300000,"value":2602,"meta":{"tier":3}},{"time":1783398600000,"value":2602,"meta":{"tier":3}},{"time":1783398900000,"value":2606,"meta":{"tier":3}},{"time":1783399200000,"value":2609,"meta":{"tier":3}},{"time":1783399500000,"value":2611,"meta":{"tier":3}},{"time":1783399800000,"value":2612,"meta":{"tier":3}},{"time":1783400100000,"value":2613,"meta":{"tier":3}},{"time":1783400400000,"value":2615,"meta":{"tier":3}},{"time":1783400700000,"value":2597,"meta":{"tier":3}},{"time":1783401000000,"value":2599,"meta":{"tier":3}},{"time":1783401300000,"value":2603,"meta":{"tier":3}},{"time":1783401600000,"value":2604,"meta":{"tier":3}},{"time":1783401900000,"value":2608,"meta":{"tier":3}},{"time":1783402200000,"value":2613,"meta":{"tier":3}},{"time":1783402500000,"value":2615,"meta":{"tier":3}},{"time":1783402800000,"value":2615,"meta":{"tier":3}},{"time":1783403100000,"value":2618,"meta":{"tier":3}},{"time":1783403400000,"value":2619,"meta":{"tier":3}},{"time":1783403700000,"value":2621,"meta":{"tier":3}},{"time":1783404000000,"value":2622,"meta":{"tier":3}},{"time":1783404300000,"value":2608,"meta":{"tier":3}},{"time":1783404600000,"value":2610,"meta":{"tier":3}},{"time":1783404900000,"value":2612,"meta":{"tier":3}},{"time":1783405200000,"value":2615,"meta":{"tier":3}},{"time":1783405500000,"value":2619,"meta":{"tier":3}},{"time":1783405800000,"value":2619,"meta":{"tier":3}},{"time":1783406100000,"value":2618,"meta":{"tier":3}},{"time":1783406400000,"value":2619,"meta":{"tier":3}},{"time":1783406700000,"value":2619,"meta":{"tier":3}},{"time":1783407000000,"value":2620,"meta":{"tier":3}},{"time":1783407300000,"value":2620,"meta":{"tier":3}},{"time":1783407600000,"value":2622,"meta":{"tier":3}},{"time":1783407900000,"value":2612,"meta":{"tier":3}},{"time":1783408200000,"value":2615,"meta":{"tier":3}},{"time":1783408500000,"value":2617,"meta":{"tier":3}},{"time":1783408800000,"value":2618,"meta":{"tier":3}},{"time":1783409100000,"value":2620,"meta":{"tier":3}},{"time":1783409400000,"value":2622,"meta":{"tier":3}},{"time":1783409700000,"value":2625,"meta":{"tier":3}},{"time":1783410000000,"value":2628,"meta":{"tier":3}},{"time":1783410300000,"value":2630,"meta":{"tier":3}},{"time":1783410600000,"value":2628,"meta":{"tier":3}},{"time":1783410900000,"value":2629,"meta":{"tier":3}},{"time":1783411200000,"value":2630,"meta":{"tier":3}},{"time":1783411500000,"value":2622,"meta":{"tier":3}},{"time":1783411800000,"value":2624,"meta":{"tier":3}},{"time":1783412100000,"value":2624,"meta":{"tier":3}},{"time":1783412400000,"value":2624,"meta":{"tier":3}},{"time":1783412700000,"value":2627,"meta":{"tier":3}},{"time":1783413000000,"value":2628,"meta":{"tier":3}},{"time":1783413300000,"value":2628,"meta":{"tier":3}},{"time":1783413600000,"value":2628,"meta":{"tier":3}},{"time":1783413900000,"value":2629,"meta":{"tier":3}},{"time":1783414200000,"value":2630,"meta":{"tier":3}},{"time":1783414500000,"value":2633,"meta":{"tier":3}},{"time":1783414800000,"value":2634,"meta":{"tier":3}},{"time":1783415100000,"value":2619,"meta":{"tier":3}},{"time":1783415400000,"value":2623,"meta":{"tier":3}},{"time":1783415700000,"value":2623,"meta":{"tier":3}},{"time":1783416000000,"value":2623,"meta":{"tier":3}},{"time":1783416300000,"value":2624,"meta":{"tier":3}},{"time":1783416600000,"value":2625,"meta":{"tier":3}},{"time":1783416900000,"value":2627,"meta":{"tier":3}},{"time":1783417200000,"value":2627,"meta":{"tier":3}},{"time":1783417500000,"value":2628,"meta":{"tier":3}},{"time":1783417800000,"value":2629,"meta":{"tier":3}},{"time":1783418100000,"value":2629,"meta":{"tier":3}},{"time":1783418400000,"value":2629,"meta":{"tier":3}},{"time":1783418700000,"value":2615,"meta":{"tier":3}},{"time":1783419000000,"value":2615,"meta":{"tier":3}},{"time":1783419300000,"value":2617,"meta":{"tier":3}},{"time":1783419600000,"value":2618,"meta":{"tier":3}},{"time":1783419900000,"value":2619,"meta":{"tier":3}},{"time":1783420200000,"value":2620,"meta":{"tier":3}},{"time":1783420500000,"value":2624,"meta":{"tier":3}},{"time":1783420800000,"value":2627,"meta":{"tier":3}},{"time":1783421100000,"value":2627,"meta":{"tier":3}},{"time":1783421400000,"value":2626,"meta":{"tier":3}},{"time":1783421700000,"value":2631,"meta":{"tier":3}},{"time":1783422000000,"value":2632,"meta":{"tier":3}},{"time":1783422300000,"value":2604,"meta":{"tier":3}},{"time":1783422600000,"value":2605,"meta":{"tier":3}},{"time":1783422900000,"value":2604,"meta":{"tier":3}},{"time":1783423200000,"value":2606,"meta":{"tier":3}},{"time":1783423500000,"value":2607,"meta":{"tier":3}},{"time":1783423800000,"value":2607,"meta":{"tier":3}},{"time":1783424100000,"value":2608,"meta":{"tier":3}},{"time":1783424400000,"value":2608,"meta":{"tier":3}},{"time":1783424700000,"value":2609,"meta":{"tier":3}},{"time":1783425000000,"value":2610,"meta":{"tier":3}},{"time":1783425300000,"value":2612,"meta":{"tier":3}},{"time":1783425600000,"value":2612,"meta":{"tier":3}},{"time":1783425900000,"value":2565,"meta":{"tier":3}},{"time":1783426200000,"value":2569,"meta":{"tier":3}},{"time":1783426500000,"value":2572,"meta":{"tier":3}},{"time":1783426800000,"value":2573,"meta":{"tier":3}},{"time":1783427100000,"value":2575,"meta":{"tier":3}},{"time":1783427400000,"value":2577,"meta":{"tier":3}},{"time":1783427700000,"value":2577,"meta":{"tier":3}},{"time":1783428000000,"value":2577,"meta":{"tier":3}},{"time":1783428300000,"value":2581,"meta":{"tier":3}},{"time":1783428600000,"value":2581,"meta":{"tier":3}},{"time":1783428900000,"value":2581,"meta":{"tier":3}},{"time":1783429200000,"value":2582,"meta":{"tier":3}},{"time":1783429500000,"value":2562,"meta":{"tier":3}},{"time":1783429800000,"value":2561,"meta":{"tier":3}},{"time":1783430100000,"value":2565,"meta":{"tier":3}},{"time":1783430400000,"value":2565,"meta":{"tier":3}},{"time":1783430700000,"value":2566,"meta":{"tier":3}},{"time":1783431000000,"value":2567,"meta":{"tier":3}},{"time":1783431300000,"value":2570,"meta":{"tier":3}},{"time":1783431600000,"value":2575,"meta":{"tier":3}},{"time":1783431900000,"value":2577,"meta":{"tier":3}},{"time":1783432200000,"value":2582,"meta":{"tier":3}},{"time":1783432500000,"value":2582,"meta":{"tier":3}},{"time":1783432800000,"value":2583,"meta":{"tier":3}},{"time":1783433100000,"value":2568,"meta":{"tier":3}},{"time":1783433400000,"value":2570,"meta":{"tier":3}},{"time":1783433700000,"value":2572,"meta":{"tier":3}},{"time":1783434000000,"value":2573,"meta":{"tier":3}},{"time":1783434300000,"value":2573,"meta":{"tier":3}},{"time":1783434600000,"value":2574,"meta":{"tier":3}},{"time":1783434900000,"value":2576,"meta":{"tier":3}},{"time":1783435200000,"value":2579,"meta":{"tier":3}},{"time":1783435500000,"value":2582,"meta":{"tier":3}},{"time":1783435800000,"value":2581,"meta":{"tier":3}},{"time":1783436100000,"value":2583,"meta":{"tier":3}},{"time":1783436400000,"value":2583,"meta":{"tier":3}},{"time":1783436700000,"value":2553,"meta":{"tier":3}},{"time":1783437000000,"value":2556,"meta":{"tier":3}},{"time":1783437300000,"value":2560,"meta":{"tier":3}},{"time":1783437600000,"value":2560,"meta":{"tier":3}},{"time":1783437900000,"value":2561,"meta":{"tier":3}},{"time":1783438200000,"value":2564,"meta":{"tier":3}},{"time":1783438500000,"value":2564,"meta":{"tier":3}},{"time":1783438800000,"value":2564,"meta":{"tier":3}},{"time":1783439100000,"value":2567,"meta":{"tier":3}},{"time":1783439400000,"value":2575,"meta":{"tier":3}},{"time":1783439700000,"value":2581,"meta":{"tier":3}},{"time":1783440000000,"value":2584,"meta":{"tier":3}},{"time":1783440300000,"value":2577,"meta":{"tier":3}},{"time":1783440600000,"value":2585,"meta":{"tier":3}},{"time":1783440900000,"value":2586,"meta":{"tier":3}},{"time":1783441200000,"value":2588,"meta":{"tier":3}},{"time":1783441500000,"value":2593,"meta":{"tier":3}},{"time":1783441800000,"value":2592,"meta":{"tier":3}},{"time":1783442100000,"value":2598,"meta":{"tier":3}},{"time":1783442400000,"value":2602,"meta":{"tier":3}},{"time":1783442700000,"value":2605,"meta":{"tier":3}},{"time":1783443000000,"value":2607,"meta":{"tier":3}},{"time":1783443300000,"value":2610,"meta":{"tier":3}},{"time":1783443600000,"value":2610,"meta":{"tier":3}},{"time":1783443900000,"value":2602,"meta":{"tier":3}},{"time":1783444200000,"value":2606,"meta":{"tier":3}},{"time":1783444500000,"value":2609,"meta":{"tier":3}},{"time":1783444800000,"value":2610,"meta":{"tier":3}},{"time":1783445100000,"value":2610,"meta":{"tier":3}},{"time":1783445400000,"value":2611,"meta":{"tier":3}},{"time":1783445700000,"value":2612,"meta":{"tier":3}},{"time":1783446000000,"value":2610,"meta":{"tier":3}},{"time":1783446300000,"value":2614,"meta":{"tier":3}},{"time":1783446600000,"value":2615,"meta":{"tier":3}},{"time":1783446900000,"value":2617,"meta":{"tier":3}},{"time":1783447200000,"value":2619,"meta":{"tier":3}},{"time":1783447500000,"value":2611,"meta":{"tier":3}},{"time":1783447800000,"value":2612,"meta":{"tier":3}},{"time":1783448100000,"value":2615,"meta":{"tier":3}},{"time":1783448400000,"value":2613,"meta":{"tier":3}},{"time":1783448700000,"value":2614,"meta":{"tier":3}},{"time":1783449000000,"value":2616,"meta":{"tier":3}},{"time":1783449300000,"value":2616,"meta":{"tier":3}},{"time":1783449600000,"value":2617,"meta":{"tier":3}},{"time":1783449900000,"value":2619,"meta":{"tier":3}},{"time":1783450200000,"value":2620,"meta":{"tier":3}},{"time":1783450500000,"value":2621,"meta":{"tier":3}},{"time":1783450800000,"value":2622,"meta":{"tier":3}},{"time":1783451100000,"value":2608,"meta":{"tier":3}},{"time":1783451400000,"value":2607,"meta":{"tier":3}},{"time":1783451700000,"value":2608,"meta":{"tier":3}},{"time":1783452000000,"value":2612,"meta":{"tier":3}},{"time":1783452300000,"value":2613,"meta":{"tier":3}},{"time":1783452600000,"value":2614,"meta":{"tier":3}},{"time":1783452900000,"value":2614,"meta":{"tier":3}},{"time":1783453200000,"value":2615,"meta":{"tier":3}},{"time":1783453500000,"value":2615,"meta":{"tier":3}},{"time":1783453800000,"value":2617,"meta":{"tier":3}},{"time":1783454100000,"value":2618,"meta":{"tier":3}},{"time":1783454400000,"value":2619,"meta":{"tier":3}},{"time":1783454700000,"value":2607,"meta":{"tier":3}},{"time":1783455000000,"value":2609,"meta":{"tier":3}},{"time":1783455300000,"value":2608,"meta":{"tier":3}},{"time":1783455600000,"value":2610,"meta":{"tier":3}},{"time":1783455900000,"value":2611,"meta":{"tier":3}},{"time":1783456200000,"value":2611,"meta":{"tier":3}},{"time":1783456500000,"value":2612,"meta":{"tier":3}},{"time":1783456800000,"value":2612,"meta":{"tier":3}},{"time":1783457100000,"value":2611,"meta":{"tier":3}},{"time":1783457400000,"value":2611,"meta":{"tier":3}},{"time":1783457700000,"value":2612,"meta":{"tier":3}},{"time":1783458000000,"value":2614,"meta":{"tier":3}},{"time":1783458300000,"value":2591,"meta":{"tier":3}},{"time":1783458600000,"value":2590,"meta":{"tier":3}},{"time":1783458900000,"value":2592,"meta":{"tier":3}},{"time":1783459200000,"value":2592,"meta":{"tier":3}},{"time":1783459500000,"value":2593,"meta":{"tier":3}},{"time":1783459800000,"value":2594,"meta":{"tier":3}},{"time":1783460100000,"value":2595,"meta":{"tier":3}},{"time":1783460400000,"value":2595,"meta":{"tier":3}},{"time":1783460700000,"value":2595,"meta":{"tier":3}},{"time":1783461000000,"value":2595,"meta":{"tier":3}},{"time":1783461300000,"value":2598,"meta":{"tier":3}},{"time":1783461600000,"value":2597,"meta":{"tier":3}},{"time":1783461900000,"value":2576,"meta":{"tier":3}},{"time":1783462200000,"value":2577,"meta":{"tier":3}},{"time":1783462500000,"value":2578,"meta":{"tier":3}},{"time":1783462800000,"value":2579,"meta":{"tier":3}},{"time":1783463100000,"value":2581,"meta":{"tier":3}},{"time":1783463400000,"value":2584,"meta":{"tier":3}},{"time":1783463700000,"value":2585,"meta":{"tier":3}},{"time":1783464000000,"value":2586,"meta":{"tier":3}},{"time":1783464300000,"value":2590,"meta":{"tier":3}},{"time":1783464600000,"value":2594,"meta":{"tier":3}},{"time":1783464900000,"value":2594,"meta":{"tier":3}},{"time":1783465200000,"value":2594,"meta":{"tier":3}},{"time":1783465500000,"value":2568,"meta":{"tier":3}},{"time":1783465800000,"value":2568,"meta":{"tier":3}},{"time":1783466100000,"value":2571,"meta":{"tier":3}},{"time":1783466400000,"value":2574,"meta":{"tier":3}},{"time":1783466700000,"value":2581,"meta":{"tier":3}},{"time":1783467000000,"value":2583,"meta":{"tier":3}},{"time":1783467300000,"value":2587,"meta":{"tier":3}},{"time":1783467600000,"value":2588,"meta":{"tier":3}},{"time":1783467900000,"value":2589,"meta":{"tier":3}},{"time":1783468200000,"value":2588,"meta":{"tier":3}},{"time":1783468500000,"value":2589,"meta":{"tier":3}},{"time":1783468800000,"value":2590,"meta":{"tier":3}},{"time":1783469100000,"value":2577,"meta":{"tier":3}},{"time":1783469400000,"value":2579,"meta":{"tier":3}},{"time":1783469700000,"value":2582,"meta":{"tier":3}},{"time":1783470000000,"value":2583,"meta":{"tier":3}},{"time":1783470300000,"value":2585,"meta":{"tier":3}},{"time":1783470600000,"value":2586,"meta":{"tier":3}},{"time":1783470900000,"value":2587,"meta":{"tier":3}},{"time":1783471200000,"value":2588,"meta":{"tier":3}},{"time":1783471500000,"value":2591,"meta":{"tier":3}},{"time":1783471800000,"value":2591,"meta":{"tier":3}},{"time":1783472100000,"value":2593,"meta":{"tier":3}},{"time":1783472400000,"value":2597,"meta":{"tier":3}},{"time":1783472700000,"value":2586,"meta":{"tier":3}},{"time":1783473000000,"value":2588,"meta":{"tier":3}},{"time":1783473300000,"value":2591,"meta":{"tier":3}},{"time":1783473600000,"value":2593,"meta":{"tier":3}},{"time":1783473900000,"value":2594,"meta":{"tier":3}},{"time":1783474200000,"value":2596,"meta":{"tier":3}},{"time":1783474500000,"value":2596,"meta":{"tier":3}},{"time":1783474800000,"value":2602,"meta":{"tier":3}},{"time":1783475100000,"value":2609,"meta":{"tier":3}},{"time":1783475400000,"value":2613,"meta":{"tier":3}},{"time":1783475700000,"value":2615,"meta":{"tier":3}},{"time":1783476000000,"value":2617,"meta":{"tier":3}},{"time":1783476300000,"value":2600,"meta":{"tier":3}},{"time":1783476600000,"value":2605,"meta":{"tier":3}},{"time":1783476900000,"value":2608,"meta":{"tier":3}},{"time":1783477200000,"value":2609,"meta":{"tier":3}},{"time":1783477500000,"value":2614,"meta":{"tier":3}},{"time":1783477800000,"value":2615,"meta":{"tier":3}},{"time":1783478100000,"value":2618,"meta":{"tier":3}},{"time":1783478400000,"value":2620,"meta":{"tier":3}},{"time":1783478700000,"value":2620,"meta":{"tier":3}},{"time":1783479000000,"value":2624,"meta":{"tier":3}},{"time":1783479300000,"value":2628,"meta":{"tier":3}},{"time":1783479600000,"value":2628,"meta":{"tier":3}},{"time":1783479900000,"value":2619,"meta":{"tier":3}},{"time":1783480200000,"value":2621,"meta":{"tier":3}},{"time":1783480500000,"value":2621,"meta":{"tier":3}},{"time":1783480800000,"value":2621,"meta":{"tier":3}},{"time":1783481100000,"value":2622,"meta":{"tier":3}},{"time":1783481400000,"value":2624,"meta":{"tier":3}},{"time":1783481700000,"value":2626,"meta":{"tier":3}},{"time":1783482000000,"value":2628,"meta":{"tier":3}},{"time":1783482300000,"value":2630,"meta":{"tier":3}},{"time":1783482600000,"value":2633,"meta":{"tier":3}},{"time":1783482900000,"value":2635,"meta":{"tier":3}},{"time":1783483200000,"value":2635,"meta":{"tier":3}}]}]