[{"uuid":"EuhiRXaPSF1i","symbol":"BMC1g","ranks":[{"time":1783031100000,"meta":{}},{"time":1783031400000,"meta":{}},{"time":1783031700000,"meta":{}},{"time":1783032000000,"meta":{}},{"time":1783032300000,"meta":{}},{"time":1783032600000,"meta":{}},{"time":1783032900000,"meta":{}},{"time":1783033200000,"meta":{}},{"time":1783033500000,"meta":{}},{"time":1783033800000,"meta":{}},{"time":1783034100000,"meta":{}},{"time":1783034400000,"meta":{}},{"time":1783034700000,"meta":{}},{"time":1783035000000,"meta":{}},{"time":1783035300000,"meta":{}},{"time":1783035600000,"meta":{}},{"time":1783035900000,"meta":{}},{"time":1783036200000,"meta":{}},{"time":1783036500000,"meta":{}},{"time":1783036800000,"meta":{}},{"time":1783037100000,"meta":{}},{"time":1783037400000,"meta":{}},{"time":1783037700000,"meta":{}},{"time":1783038000000,"meta":{}},{"time":1783038300000,"meta":{}},{"time":1783038600000,"meta":{}},{"time":1783038900000,"meta":{}},{"time":1783039200000,"meta":{}},{"time":1783039500000,"meta":{}},{"time":1783039800000,"meta":{}},{"time":1783040100000,"meta":{}},{"time":1783040400000,"meta":{}},{"time":1783040700000,"meta":{}},{"time":1783041000000,"meta":{}},{"time":1783041300000,"meta":{}},{"time":1783041600000,"meta":{}},{"time":1783041900000,"meta":{}},{"time":1783042200000,"meta":{}},{"time":1783042500000,"meta":{}},{"time":1783042800000,"meta":{}},{"time":1783043100000,"meta":{}},{"time":1783043400000,"meta":{}},{"time":1783043700000,"meta":{}},{"time":1783044000000,"meta":{}},{"time":1783044300000,"meta":{}},{"time":1783044600000,"meta":{}},{"time":1783044900000,"meta":{}},{"time":1783045200000,"meta":{}},{"time":1783045500000,"meta":{}},{"time":1783045800000,"meta":{}},{"time":1783046100000,"meta":{}},{"time":1783046400000,"meta":{}},{"time":1783046700000,"meta":{}},{"time":1783047000000,"meta":{}},{"time":1783047300000,"meta":{}},{"time":1783047600000,"meta":{}},{"time":1783047900000,"meta":{}},{"time":1783048200000,"meta":{}},{"time":1783048500000,"meta":{}},{"time":1783048800000,"meta":{}},{"time":1783049100000,"meta":{}},{"time":1783049400000,"meta":{}},{"time":1783049700000,"meta":{}},{"time":1783050000000,"meta":{}},{"time":1783050300000,"meta":{}},{"time":1783050600000,"meta":{}},{"time":1783050900000,"meta":{}},{"time":1783051200000,"meta":{}},{"time":1783051500000,"meta":{}},{"time":1783051800000,"meta":{}},{"time":1783052100000,"meta":{}},{"time":1783052400000,"meta":{}},{"time":1783052700000,"meta":{}},{"time":1783053000000,"meta":{}},{"time":1783053300000,"meta":{}},{"time":1783053600000,"meta":{}},{"time":1783053900000,"meta":{}},{"time":1783054200000,"meta":{}},{"time":1783054500000,"meta":{}},{"time":1783054800000,"meta":{}},{"time":1783055100000,"meta":{}},{"time":1783055400000,"meta":{}},{"time":1783055700000,"meta":{}},{"time":1783056000000,"meta":{}},{"time":1783056300000,"meta":{}},{"time":1783056600000,"meta":{}},{"time":1783056900000,"meta":{}},{"time":1783057200000,"meta":{}},{"time":1783057500000,"meta":{}},{"time":1783057800000,"meta":{}},{"time":1783058100000,"meta":{}},{"time":1783058400000,"meta":{}},{"time":1783058700000,"meta":{}},{"time":1783059000000,"meta":{}},{"time":1783059300000,"meta":{}},{"time":1783059600000,"meta":{}},{"time":1783059900000,"meta":{}},{"time":1783060200000,"meta":{}},{"time":1783060500000,"meta":{}},{"time":1783060800000,"meta":{}},{"time":1783061100000,"meta":{}},{"time":1783061400000,"meta":{}},{"time":1783061700000,"meta":{}},{"time":1783062000000,"meta":{}},{"time":1783062300000,"meta":{}},{"time":1783062600000,"meta":{}},{"time":1783062900000,"meta":{}},{"time":1783063200000,"meta":{}},{"time":1783063500000,"meta":{}},{"time":1783063800000,"meta":{}},{"time":1783064100000,"meta":{}},{"time":1783064400000,"meta":{}},{"time":1783064700000,"meta":{}},{"time":1783065000000,"meta":{}},{"time":1783065300000,"meta":{}},{"time":1783065600000,"meta":{}},{"time":1783065900000,"meta":{}},{"time":1783066200000,"meta":{}},{"time":1783066500000,"meta":{}},{"time":1783066800000,"meta":{}},{"time":1783067100000,"meta":{}},{"time":1783067400000,"meta":{}},{"time":1783067700000,"meta":{}},{"time":1783068000000,"meta":{}},{"time":1783068300000,"meta":{}},{"time":1783068600000,"meta":{}},{"time":1783068900000,"meta":{}},{"time":1783069200000,"meta":{}},{"time":1783069500000,"meta":{}},{"time":1783069800000,"meta":{}},{"time":1783070100000,"meta":{}},{"time":1783070400000,"meta":{}},{"time":1783070700000,"meta":{}},{"time":1783071000000,"meta":{}},{"time":1783071300000,"meta":{}},{"time":1783071600000,"meta":{}},{"time":1783071900000,"meta":{}},{"time":1783072200000,"meta":{}},{"time":1783072500000,"meta":{}},{"time":1783072800000,"meta":{}},{"time":1783073100000,"meta":{}},{"time":1783073400000,"meta":{}},{"time":1783073700000,"meta":{}},{"time":1783074000000,"meta":{}},{"time":1783074300000,"meta":{}},{"time":1783074600000,"meta":{}},{"time":1783074900000,"meta":{}},{"time":1783075200000,"meta":{}},{"time":1783075500000,"meta":{}},{"time":1783075800000,"meta":{}},{"time":1783076100000,"meta":{}},{"time":1783076400000,"meta":{}},{"time":1783076700000,"meta":{}},{"time":1783077000000,"meta":{}},{"time":1783077300000,"meta":{}},{"time":1783077600000,"meta":{}},{"time":1783077900000,"meta":{}},{"time":1783078200000,"meta":{}},{"time":1783078500000,"meta":{}},{"time":1783078800000,"meta":{}},{"time":1783079100000,"meta":{}},{"time":1783079400000,"meta":{}},{"time":1783079700000,"meta":{}},{"time":1783080000000,"meta":{}},{"time":1783080300000,"meta":{}},{"time":1783080600000,"meta":{}},{"time":1783080900000,"meta":{}},{"time":1783081200000,"meta":{}},{"time":1783081500000,"meta":{}},{"time":1783081800000,"meta":{}},{"time":1783082100000,"meta":{}},{"time":1783082400000,"meta":{}},{"time":1783082700000,"meta":{}},{"time":1783083000000,"meta":{}},{"time":1783083300000,"meta":{}},{"time":1783083600000,"meta":{}},{"time":1783083900000,"meta":{}},{"time":1783084200000,"meta":{}},{"time":1783084500000,"meta":{}},{"time":1783084800000,"meta":{}},{"time":1783085100000,"meta":{}},{"time":1783085400000,"meta":{}},{"time":1783085700000,"meta":{}},{"time":1783086000000,"meta":{}},{"time":1783086300000,"meta":{}},{"time":1783086600000,"meta":{}},{"time":1783086900000,"meta":{}},{"time":1783087200000,"meta":{}},{"time":1783087500000,"meta":{}},{"time":1783087800000,"meta":{}},{"time":1783088100000,"meta":{}},{"time":1783088400000,"meta":{}},{"time":1783088700000,"meta":{}},{"time":1783089000000,"meta":{}},{"time":1783089300000,"meta":{}},{"time":1783089600000,"meta":{}},{"time":1783089900000,"meta":{}},{"time":1783090200000,"meta":{}},{"time":1783090500000,"meta":{}},{"time":1783090800000,"meta":{}},{"time":1783091100000,"meta":{}},{"time":1783091400000,"meta":{}},{"time":1783091700000,"meta":{}},{"time":1783092000000,"meta":{}},{"time":1783092300000,"meta":{}},{"time":1783092600000,"meta":{}},{"time":1783092900000,"meta":{}},{"time":1783093200000,"meta":{}},{"time":1783093500000,"meta":{}},{"time":1783093800000,"meta":{}},{"time":1783094100000,"meta":{}},{"time":1783094400000,"meta":{}},{"time":1783094700000,"meta":{}},{"time":1783095000000,"meta":{}},{"time":1783095300000,"meta":{}},{"time":1783095600000,"meta":{}},{"time":1783095900000,"meta":{}},{"time":1783096200000,"meta":{}},{"time":1783096500000,"meta":{}},{"time":1783096800000,"meta":{}},{"time":1783097100000,"meta":{}},{"time":1783097400000,"meta":{}},{"time":1783097700000,"meta":{}},{"time":1783098000000,"meta":{}},{"time":1783098300000,"meta":{}},{"time":1783098600000,"value":2141,"meta":{"tier":3}},{"time":1783098900000,"value":2142,"meta":{"tier":3}},{"time":1783099200000,"value":2144,"meta":{"tier":3}},{"time":1783099500000,"value":2146,"meta":{"tier":3}},{"time":1783099800000,"value":2146,"meta":{"tier":3}},{"time":1783100100000,"value":2147,"meta":{"tier":3}},{"time":1783100400000,"value":2149,"meta":{"tier":3}},{"time":1783100700000,"value":2150,"meta":{"tier":3}},{"time":1783101000000,"value":2150,"meta":{"tier":3}},{"time":1783101300000,"value":2152,"meta":{"tier":3}},{"time":1783101600000,"value":2153,"meta":{"tier":3}},{"time":1783101900000,"value":2128,"meta":{"tier":3}},{"time":1783102200000,"value":2128,"meta":{"tier":3}},{"time":1783102500000,"value":2129,"meta":{"tier":3}},{"time":1783102800000,"value":2129,"meta":{"tier":3}},{"time":1783103100000,"value":2130,"meta":{"tier":3}},{"time":1783103400000,"value":2132,"meta":{"tier":3}},{"time":1783103700000,"value":2132,"meta":{"tier":3}},{"time":1783104000000,"value":2133,"meta":{"tier":3}},{"time":1783104300000,"value":2134,"meta":{"tier":3}},{"time":1783104600000,"value":2135,"meta":{"tier":3}},{"time":1783104900000,"value":2136,"meta":{"tier":3}},{"time":1783105200000,"value":2137,"meta":{"tier":3}},{"time":1783105500000,"value":2117,"meta":{"tier":3}},{"time":1783105800000,"value":2118,"meta":{"tier":3}},{"time":1783106100000,"value":2118,"meta":{"tier":3}},{"time":1783106400000,"value":2121,"meta":{"tier":3}},{"time":1783106700000,"value":2125,"meta":{"tier":3}},{"time":1783107000000,"value":2128,"meta":{"tier":3}},{"time":1783107300000,"value":2129,"meta":{"tier":3}},{"time":1783107600000,"value":2134,"meta":{"tier":3}},{"time":1783107900000,"value":2134,"meta":{"tier":3}},{"time":1783108200000,"value":2135,"meta":{"tier":3}},{"time":1783108500000,"value":2136,"meta":{"tier":3}},{"time":1783108800000,"value":2137,"meta":{"tier":3}},{"time":1783109100000,"value":2128,"meta":{"tier":3}},{"time":1783109400000,"value":2129,"meta":{"tier":3}},{"time":1783109700000,"value":2134,"meta":{"tier":3}},{"time":1783110000000,"value":2137,"meta":{"tier":3}},{"time":1783110300000,"value":2140,"meta":{"tier":3}},{"time":1783110600000,"value":2143,"meta":{"tier":3}},{"time":1783110900000,"value":2145,"meta":{"tier":3}},{"time":1783111200000,"value":2148,"meta":{"tier":3}},{"time":1783111500000,"value":2152,"meta":{"tier":3}},{"time":1783111800000,"value":2157,"meta":{"tier":3}},{"time":1783112100000,"value":2162,"meta":{"tier":3}},{"time":1783112400000,"value":2165,"meta":{"tier":3}},{"time":1783112700000,"value":2151,"meta":{"tier":3}},{"time":1783113000000,"value":2151,"meta":{"tier":3}},{"time":1783113300000,"value":2153,"meta":{"tier":3}},{"time":1783113600000,"value":2153,"meta":{"tier":3}},{"time":1783113900000,"value":2153,"meta":{"tier":3}},{"time":1783114200000,"value":2153,"meta":{"tier":3}},{"time":1783114500000,"value":2153,"meta":{"tier":3}},{"time":1783114800000,"value":2154,"meta":{"tier":3}},{"time":1783115100000,"value":2155,"meta":{"tier":3}},{"time":1783115400000,"value":2155,"meta":{"tier":3}},{"time":1783115700000,"value":2155,"meta":{"tier":3}},{"time":1783116000000,"value":2157,"meta":{"tier":3}},{"time":1783116300000,"value":2149,"meta":{"tier":3}},{"time":1783116600000,"value":2149,"meta":{"tier":3}},{"time":1783116900000,"value":2150,"meta":{"tier":3}},{"time":1783117200000,"value":2151,"meta":{"tier":3}}]}]