[{"uuid":"F3GCIayWO","symbol":"USD1","ranks":[{"time":1779951600000,"value":2370,"meta":{"tier":3}},{"time":1779955200000,"value":2368,"meta":{"tier":3}},{"time":1779958800000,"value":2371,"meta":{"tier":3}},{"time":1779962400000,"value":2376,"meta":{"tier":3}},{"time":1779966000000,"value":2368,"meta":{"tier":3}},{"time":1779969600000,"value":2343,"meta":{"tier":3}},{"time":1779973200000,"value":2337,"meta":{"tier":3}},{"time":1779976800000,"value":2337,"meta":{"tier":3}},{"time":1779980400000,"value":2338,"meta":{"tier":3}},{"time":1779984000000,"value":2332,"meta":{"tier":3}},{"time":1779987600000,"value":2344,"meta":{"tier":3}},{"time":1779991200000,"value":2345,"meta":{"tier":3}},{"time":1779994800000,"value":2350,"meta":{"tier":3}},{"time":1779998400000,"value":2347,"meta":{"tier":3}},{"time":1780002000000,"value":2344,"meta":{"tier":3}},{"time":1780005600000,"value":2342,"meta":{"tier":3}},{"time":1780009200000,"value":2342,"meta":{"tier":3}},{"time":1780012800000,"value":2341,"meta":{"tier":3}},{"time":1780016400000,"value":2333,"meta":{"tier":3}},{"time":1780020000000,"value":2315,"meta":{"tier":3}},{"time":1780023600000,"value":2309,"meta":{"tier":3}},{"time":1780027200000,"value":2304,"meta":{"tier":3}},{"time":1780030800000,"value":2304,"meta":{"tier":3}},{"time":1780034400000,"value":2303,"meta":{"tier":3}},{"time":1780038000000,"value":2312,"meta":{"tier":3}},{"time":1780041600000,"value":2312,"meta":{"tier":3}},{"time":1780045200000,"value":2314,"meta":{"tier":3}},{"time":1780048800000,"value":2308,"meta":{"tier":3}},{"time":1780052400000,"value":2314,"meta":{"tier":3}},{"time":1780056000000,"value":2306,"meta":{"tier":3}},{"time":1780059600000,"value":2312,"meta":{"tier":3}},{"time":1780063200000,"value":2321,"meta":{"tier":3}},{"time":1780066800000,"value":2329,"meta":{"tier":3}},{"time":1780070400000,"value":2340,"meta":{"tier":3}},{"time":1780074000000,"value":2351,"meta":{"tier":3}},{"time":1780077600000,"value":2352,"meta":{"tier":3}},{"time":1780081200000,"value":2356,"meta":{"tier":3}},{"time":1780084800000,"value":2350,"meta":{"tier":3}},{"time":1780088400000,"value":2346,"meta":{"tier":3}},{"time":1780092000000,"value":2345,"meta":{"tier":3}},{"time":1780095600000,"value":2334,"meta":{"tier":3}},{"time":1780099200000,"value":2323,"meta":{"tier":3}},{"time":1780102800000,"value":2325,"meta":{"tier":3}},{"time":1780106400000,"value":2337,"meta":{"tier":3}},{"time":1780110000000,"value":2360,"meta":{"tier":3}},{"time":1780113600000,"value":2359,"meta":{"tier":3}},{"time":1780117200000,"value":2355,"meta":{"tier":3}},{"time":1780120800000,"value":2362,"meta":{"tier":3}},{"time":1780124400000,"value":2358,"meta":{"tier":3}},{"time":1780128000000,"value":2365,"meta":{"tier":3}},{"time":1780131600000,"value":2361,"meta":{"tier":3}},{"time":1780135200000,"value":2348,"meta":{"tier":3}},{"time":1780138800000,"value":2343,"meta":{"tier":3}},{"time":1780142400000,"value":2340,"meta":{"tier":3}},{"time":1780146000000,"value":2347,"meta":{"tier":3}},{"time":1780149600000,"value":2340,"meta":{"tier":3}},{"time":1780153200000,"value":2345,"meta":{"tier":3}},{"time":1780156800000,"value":2352,"meta":{"tier":3}},{"time":1780160400000,"value":2361,"meta":{"tier":3}},{"time":1780164000000,"value":2369,"meta":{"tier":3}},{"time":1780167600000,"value":2372,"meta":{"tier":3}},{"time":1780171200000,"value":2374,"meta":{"tier":3}},{"time":1780174800000,"value":2371,"meta":{"tier":3}},{"time":1780178400000,"value":2367,"meta":{"tier":3}},{"time":1780182000000,"value":2371,"meta":{"tier":3}},{"time":1780185600000,"value":2366,"meta":{"tier":3}},{"time":1780189200000,"value":2368,"meta":{"tier":3}},{"time":1780192800000,"value":2362,"meta":{"tier":3}},{"time":1780196400000,"value":2364,"meta":{"tier":3}},{"time":1780200000000,"value":2364,"meta":{"tier":3}},{"time":1780203600000,"value":2361,"meta":{"tier":3}},{"time":1780207200000,"value":2351,"meta":{"tier":3}},{"time":1780210800000,"value":2346,"meta":{"tier":3}},{"time":1780214400000,"value":2345,"meta":{"tier":3}},{"time":1780218000000,"value":2349,"meta":{"tier":3}},{"time":1780221600000,"value":2343,"meta":{"tier":3}},{"time":1780225200000,"value":2341,"meta":{"tier":3}},{"time":1780228800000,"value":2336,"meta":{"tier":3}},{"time":1780232400000,"value":2338,"meta":{"tier":3}},{"time":1780236000000,"value":2345,"meta":{"tier":3}},{"time":1780239600000,"value":2336,"meta":{"tier":3}},{"time":1780243200000,"value":2333,"meta":{"tier":3}},{"time":1780246800000,"value":2353,"meta":{"tier":3}},{"time":1780250400000,"value":2362,"meta":{"tier":3}},{"time":1780254000000,"value":2364,"meta":{"tier":3}},{"time":1780257600000,"value":2360,"meta":{"tier":3}},{"time":1780261200000,"value":2363,"meta":{"tier":3}},{"time":1780264800000,"value":2354,"meta":{"tier":3}},{"time":1780268400000,"value":2352,"meta":{"tier":3}},{"time":1780272000000,"value":2320,"meta":{"tier":3}},{"time":1780275600000,"value":2308,"meta":{"tier":3}},{"time":1780279200000,"value":2323,"meta":{"tier":3}},{"time":1780282800000,"value":2331,"meta":{"tier":3}},{"time":1780286400000,"value":2333,"meta":{"tier":3}},{"time":1780290000000,"value":2330,"meta":{"tier":3}},{"time":1780293600000,"value":2336,"meta":{"tier":3}},{"time":1780297200000,"value":2343,"meta":{"tier":3}},{"time":1780300800000,"value":2349,"meta":{"tier":3}},{"time":1780304400000,"value":2366,"meta":{"tier":3}},{"time":1780308000000,"value":2365,"meta":{"tier":3}},{"time":1780311600000,"value":2384,"meta":{"tier":3}},{"time":1780315200000,"value":2390,"meta":{"tier":3}},{"time":1780318800000,"value":2393,"meta":{"tier":3}},{"time":1780322400000,"value":2388,"meta":{"tier":3}},{"time":1780326000000,"value":2388,"meta":{"tier":3}},{"time":1780329600000,"value":2397,"meta":{"tier":3}},{"time":1780333200000,"value":2398,"meta":{"tier":3}},{"time":1780336800000,"value":2385,"meta":{"tier":3}},{"time":1780340400000,"value":2390,"meta":{"tier":3}},{"time":1780344000000,"value":2389,"meta":{"tier":3}},{"time":1780347600000,"value":2382,"meta":{"tier":3}},{"time":1780351200000,"value":2367,"meta":{"tier":3}},{"time":1780354800000,"value":2369,"meta":{"tier":3}},{"time":1780358400000,"value":2364,"meta":{"tier":3}},{"time":1780362000000,"value":2364,"meta":{"tier":3}},{"time":1780365600000,"value":2356,"meta":{"tier":3}},{"time":1780369200000,"value":2357,"meta":{"tier":3}},{"time":1780372800000,"value":2352,"meta":{"tier":3}},{"time":1780376400000,"value":2351,"meta":{"tier":3}},{"time":1780380000000,"value":2356,"meta":{"tier":3}},{"time":1780383600000,"value":2365,"meta":{"tier":3}},{"time":1780387200000,"value":2364,"meta":{"tier":3}},{"time":1780390800000,"value":2369,"meta":{"tier":3}},{"time":1780394400000,"value":2367,"meta":{"tier":3}},{"time":1780398000000,"value":2352,"meta":{"tier":3}},{"time":1780401600000,"value":2353,"meta":{"tier":3}},{"time":1780405200000,"value":2351,"meta":{"tier":3}},{"time":1780408800000,"value":2347,"meta":{"tier":3}},{"time":1780412400000,"value":2368,"meta":{"tier":3}},{"time":1780416000000,"value":2384,"meta":{"tier":3}},{"time":1780419600000,"value":2382,"meta":{"tier":3}},{"time":1780423200000,"value":2383,"meta":{"tier":3}},{"time":1780426800000,"value":2384,"meta":{"tier":3}},{"time":1780430400000,"value":2390,"meta":{"tier":3}},{"time":1780434000000,"value":2384,"meta":{"tier":3}},{"time":1780437600000,"value":2376,"meta":{"tier":3}},{"time":1780441200000,"value":2374,"meta":{"tier":3}},{"time":1780444800000,"value":2381,"meta":{"tier":3}},{"time":1780448400000,"value":2375,"meta":{"tier":3}},{"time":1780452000000,"value":2375,"meta":{"tier":3}},{"time":1780455600000,"value":2370,"meta":{"tier":3}},{"time":1780459200000,"value":2375,"meta":{"tier":3}},{"time":1780462800000,"value":2383,"meta":{"tier":3}},{"time":1780466400000,"value":2386,"meta":{"tier":3}},{"time":1780470000000,"value":2385,"meta":{"tier":3}},{"time":1780473600000,"value":2381,"meta":{"tier":3}},{"time":1780477200000,"value":2379,"meta":{"tier":3}},{"time":1780480800000,"value":2378,"meta":{"tier":3}},{"time":1780484400000,"value":2360,"meta":{"tier":3}},{"time":1780488000000,"value":2347,"meta":{"tier":3}},{"time":1780491600000,"value":2343,"meta":{"tier":3}},{"time":1780495200000,"value":2330,"meta":{"tier":3}},{"time":1780498800000,"value":2333,"meta":{"tier":3}},{"time":1780502400000,"value":2334,"meta":{"tier":3}},{"time":1780506000000,"value":2354,"meta":{"tier":3}},{"time":1780509600000,"value":2349,"meta":{"tier":3}},{"time":1780513200000,"value":2355,"meta":{"tier":3}},{"time":1780516800000,"value":2363,"meta":{"tier":3}},{"time":1780520400000,"value":2372,"meta":{"tier":3}},{"time":1780524000000,"value":2375,"meta":{"tier":3}},{"time":1780527600000,"value":2376,"meta":{"tier":3}},{"time":1780531200000,"value":2358,"meta":{"tier":3}},{"time":1780534800000,"value":2362,"meta":{"tier":3}},{"time":1780538400000,"value":2389,"meta":{"tier":3}},{"time":1780542000000,"value":2396,"meta":{"tier":3}},{"time":1780545600000,"value":2394,"meta":{"tier":3}},{"time":1780549200000,"value":2388,"meta":{"tier":3}},{"time":1780552800000,"value":2392,"meta":{"tier":3}}]}]