[{"uuid":"F6BaK0kgZ","symbol":"LBAI","ranks":[{"time":1787400899000,"meta":{}},{"time":1787401199000,"meta":{}},{"time":1787401499000,"meta":{}},{"time":1787401799000,"meta":{}},{"time":1787402099000,"meta":{}},{"time":1787402399000,"meta":{}},{"time":1787402699000,"meta":{}},{"time":1787402999000,"meta":{}},{"time":1787403299000,"meta":{}},{"time":1787403599000,"meta":{}},{"time":1787403899000,"meta":{}},{"time":1787404199000,"meta":{}},{"time":1787404499000,"meta":{}},{"time":1787404799000,"meta":{}},{"time":1787405099000,"meta":{}},{"time":1787405399000,"meta":{}},{"time":1787405699000,"meta":{}},{"time":1787405999000,"meta":{}},{"time":1787406299000,"meta":{}},{"time":1787406599000,"meta":{}},{"time":1787406899000,"meta":{}},{"time":1787407199000,"meta":{}},{"time":1787407499000,"meta":{}},{"time":1787407799000,"meta":{}},{"time":1787408099000,"meta":{}},{"time":1787408399000,"meta":{}},{"time":1787408699000,"meta":{}},{"time":1787408999000,"meta":{}},{"time":1787409299000,"meta":{}},{"time":1787409599000,"meta":{}},{"time":1787409899000,"value":1981,"meta":{"tier":2}},{"time":1787410199000,"value":1980,"meta":{"tier":2}},{"time":1787410499000,"value":1982,"meta":{"tier":2}},{"time":1787410799000,"value":1982,"meta":{"tier":2}},{"time":1787411099000,"value":1972,"meta":{"tier":2}},{"time":1787411399000,"value":1971,"meta":{"tier":2}},{"time":1787411699000,"value":1972,"meta":{"tier":2}},{"time":1787411999000,"value":1972,"meta":{"tier":2}},{"time":1787412299000,"value":1973,"meta":{"tier":2}},{"time":1787412599000,"value":1972,"meta":{"tier":2}},{"time":1787412899000,"value":1972,"meta":{"tier":2}},{"time":1787413199000,"value":1971,"meta":{"tier":2}},{"time":1787413499000,"value":1972,"meta":{"tier":2}},{"time":1787413799000,"value":1973,"meta":{"tier":2}},{"time":1787414099000,"value":1974,"meta":{"tier":2}},{"time":1787414399000,"value":1973,"meta":{"tier":2}},{"time":1787414699000,"value":1962,"meta":{"tier":2}},{"time":1787414999000,"value":1965,"meta":{"tier":2}},{"time":1787415299000,"value":1966,"meta":{"tier":2}},{"time":1787415599000,"value":1965,"meta":{"tier":2}},{"time":1787415899000,"value":1969,"meta":{"tier":2}},{"time":1787416199000,"value":1968,"meta":{"tier":2}},{"time":1787416499000,"value":1968,"meta":{"tier":2}},{"time":1787416799000,"value":1971,"meta":{"tier":2}},{"time":1787417099000,"value":1969,"meta":{"tier":2}},{"time":1787417399000,"value":1969,"meta":{"tier":2}},{"time":1787417699000,"value":1971,"meta":{"tier":2}},{"time":1787417999000,"value":1973,"meta":{"tier":2}},{"time":1787418299000,"value":1948,"meta":{"tier":2}},{"time":1787418599000,"value":1947,"meta":{"tier":2}},{"time":1787418899000,"value":1948,"meta":{"tier":2}},{"time":1787419199000,"value":1949,"meta":{"tier":2}},{"time":1787419499000,"value":1948,"meta":{"tier":2}},{"time":1787419799000,"value":1950,"meta":{"tier":2}},{"time":1787420099000,"value":2035,"meta":{"tier":2}},{"time":1787420399000,"value":2035,"meta":{"tier":2}},{"time":1787420699000,"value":2035,"meta":{"tier":2}},{"time":1787420999000,"value":2035,"meta":{"tier":2}},{"time":1787421299000,"value":2035,"meta":{"tier":2}},{"time":1787421599000,"value":2036,"meta":{"tier":2}},{"time":1787421899000,"value":2014,"meta":{"tier":2}},{"time":1787422199000,"value":2015,"meta":{"tier":2}},{"time":1787422499000,"value":2018,"meta":{"tier":2}},{"time":1787422799000,"value":2018,"meta":{"tier":2}},{"time":1787423099000,"value":2020,"meta":{"tier":2}},{"time":1787423399000,"value":2020,"meta":{"tier":2}},{"time":1787423699000,"value":2021,"meta":{"tier":2}},{"time":1787423999000,"value":2023,"meta":{"tier":2}},{"time":1787424299000,"value":2024,"meta":{"tier":2}},{"time":1787424599000,"value":2026,"meta":{"tier":2}},{"time":1787424899000,"value":2026,"meta":{"tier":2}},{"time":1787425199000,"value":2026,"meta":{"tier":2}},{"time":1787425499000,"value":2011,"meta":{"tier":2}},{"time":1787425799000,"value":2011,"meta":{"tier":2}},{"time":1787426099000,"value":2013,"meta":{"tier":2}},{"time":1787426399000,"value":2015,"meta":{"tier":2}},{"time":1787426699000,"value":2015,"meta":{"tier":2}},{"time":1787426999000,"value":2017,"meta":{"tier":2}},{"time":1787427299000,"value":2019,"meta":{"tier":2}},{"time":1787427599000,"value":2019,"meta":{"tier":2}},{"time":1787427899000,"value":2020,"meta":{"tier":2}},{"time":1787428199000,"value":2022,"meta":{"tier":2}},{"time":1787428499000,"value":2026,"meta":{"tier":2}},{"time":1787428799000,"value":2028,"meta":{"tier":2}},{"time":1787429099000,"value":2022,"meta":{"tier":2}},{"time":1787429399000,"value":2025,"meta":{"tier":2}},{"time":1787429699000,"value":2029,"meta":{"tier":2}},{"time":1787429999000,"value":2030,"meta":{"tier":2}},{"time":1787430299000,"value":2030,"meta":{"tier":2}},{"time":1787430599000,"value":2031,"meta":{"tier":2}},{"time":1787430899000,"value":2034,"meta":{"tier":2}},{"time":1787431199000,"value":2034,"meta":{"tier":2}},{"time":1787431499000,"value":2037,"meta":{"tier":2}},{"time":1787431799000,"value":2038,"meta":{"tier":2}},{"time":1787432099000,"value":2038,"meta":{"tier":2}},{"time":1787432399000,"value":2039,"meta":{"tier":2}},{"time":1787432699000,"value":2026,"meta":{"tier":2}},{"time":1787432999000,"value":2027,"meta":{"tier":2}},{"time":1787433299000,"value":2028,"meta":{"tier":2}},{"time":1787433599000,"value":2029,"meta":{"tier":2}},{"time":1787433899000,"value":2030,"meta":{"tier":2}},{"time":1787434199000,"value":2030,"meta":{"tier":2}},{"time":1787434499000,"value":2030,"meta":{"tier":2}},{"time":1787434799000,"value":2030,"meta":{"tier":2}},{"time":1787435099000,"value":2032,"meta":{"tier":2}},{"time":1787435399000,"value":2032,"meta":{"tier":2}},{"time":1787435699000,"value":2033,"meta":{"tier":2}},{"time":1787435999000,"value":2034,"meta":{"tier":2}},{"time":1787436299000,"value":2026,"meta":{"tier":2}},{"time":1787436599000,"value":2028,"meta":{"tier":2}},{"time":1787436899000,"value":2029,"meta":{"tier":2}},{"time":1787437199000,"value":2030,"meta":{"tier":2}},{"time":1787437499000,"value":2031,"meta":{"tier":2}},{"time":1787437799000,"value":2031,"meta":{"tier":2}},{"time":1787438099000,"value":2032,"meta":{"tier":2}},{"time":1787438399000,"value":2033,"meta":{"tier":2}},{"time":1787438699000,"value":2035,"meta":{"tier":2}},{"time":1787438999000,"value":2036,"meta":{"tier":2}},{"time":1787439299000,"value":2036,"meta":{"tier":2}},{"time":1787439599000,"value":2037,"meta":{"tier":2}},{"time":1787439899000,"value":2025,"meta":{"tier":2}},{"time":1787440199000,"value":2026,"meta":{"tier":2}},{"time":1787440499000,"value":2030,"meta":{"tier":2}},{"time":1787440799000,"value":2032,"meta":{"tier":2}},{"time":1787441099000,"value":2033,"meta":{"tier":2}},{"time":1787441399000,"value":2033,"meta":{"tier":2}},{"time":1787441699000,"value":2034,"meta":{"tier":2}},{"time":1787441999000,"value":2033,"meta":{"tier":2}},{"time":1787442299000,"value":2033,"meta":{"tier":2}},{"time":1787442599000,"value":2033,"meta":{"tier":2}},{"time":1787442899000,"value":2035,"meta":{"tier":2}},{"time":1787443199000,"value":2035,"meta":{"tier":2}},{"time":1787443499000,"value":2035,"meta":{"tier":3}},{"time":1787443799000,"meta":{}},{"time":1787444099000,"meta":{}},{"time":1787444399000,"meta":{}},{"time":1787444699000,"meta":{}},{"time":1787444999000,"meta":{}},{"time":1787445299000,"meta":{}},{"time":1787445599000,"meta":{}},{"time":1787445899000,"meta":{}},{"time":1787446199000,"meta":{}},{"time":1787446499000,"meta":{}},{"time":1787446799000,"meta":{}},{"time":1787447099000,"meta":{}},{"time":1787447399000,"meta":{}},{"time":1787447699000,"meta":{}},{"time":1787447999000,"meta":{}},{"time":1787448299000,"meta":{}},{"time":1787448599000,"meta":{}},{"time":1787448899000,"meta":{}},{"time":1787449199000,"meta":{}},{"time":1787449499000,"meta":{}},{"time":1787449799000,"meta":{}},{"time":1787450099000,"meta":{}},{"time":1787450399000,"meta":{}},{"time":1787450699000,"meta":{}},{"time":1787450999000,"meta":{}},{"time":1787451299000,"meta":{}},{"time":1787451599000,"meta":{}},{"time":1787451899000,"meta":{}},{"time":1787452199000,"meta":{}},{"time":1787452499000,"meta":{}},{"time":1787452799000,"meta":{}},{"time":1787453099000,"meta":{}},{"time":1787453399000,"meta":{}},{"time":1787453699000,"meta":{}},{"time":1787453999000,"meta":{}},{"time":1787454299000,"meta":{}},{"time":1787454599000,"meta":{}},{"time":1787454899000,"meta":{}},{"time":1787455199000,"meta":{}},{"time":1787455499000,"meta":{}},{"time":1787455799000,"meta":{}},{"time":1787456099000,"meta":{}},{"time":1787456399000,"meta":{}},{"time":1787456699000,"meta":{}},{"time":1787456999000,"meta":{}},{"time":1787457299000,"meta":{}},{"time":1787457599000,"meta":{}},{"time":1787457899000,"meta":{}},{"time":1787458199000,"meta":{}},{"time":1787458499000,"meta":{}},{"time":1787458799000,"meta":{}},{"time":1787459099000,"meta":{}},{"time":1787459399000,"meta":{}},{"time":1787459699000,"meta":{}},{"time":1787459999000,"meta":{}},{"time":1787460299000,"meta":{}},{"time":1787460599000,"meta":{}},{"time":1787460899000,"meta":{}},{"time":1787461199000,"meta":{}},{"time":1787461499000,"meta":{}},{"time":1787461799000,"meta":{}},{"time":1787462099000,"meta":{}},{"time":1787462399000,"meta":{}},{"time":1787462699000,"meta":{}},{"time":1787462999000,"meta":{}},{"time":1787463299000,"meta":{}},{"time":1787463599000,"meta":{}},{"time":1787463899000,"meta":{}},{"time":1787464199000,"meta":{}},{"time":1787464499000,"meta":{}},{"time":1787464799000,"meta":{}},{"time":1787465099000,"meta":{}},{"time":1787465399000,"meta":{}},{"time":1787465699000,"value":2032,"meta":{"tier":2}},{"time":1787465999000,"value":2033,"meta":{"tier":2}},{"time":1787466299000,"value":2029,"meta":{"tier":2}},{"time":1787466599000,"value":2031,"meta":{"tier":2}},{"time":1787466899000,"value":2031,"meta":{"tier":2}},{"time":1787467199000,"value":2032,"meta":{"tier":2}},{"time":1787467499000,"value":2032,"meta":{"tier":2}},{"time":1787467799000,"value":2034,"meta":{"tier":2}},{"time":1787468099000,"value":2034,"meta":{"tier":2}},{"time":1787468399000,"value":2036,"meta":{"tier":2}},{"time":1787468699000,"value":2025,"meta":{"tier":2}},{"time":1787468999000,"value":2025,"meta":{"tier":2}},{"time":1787469299000,"value":2025,"meta":{"tier":2}},{"time":1787469599000,"value":2026,"meta":{"tier":2}},{"time":1787469899000,"value":2026,"meta":{"tier":2}},{"time":1787470199000,"value":2027,"meta":{"tier":2}},{"time":1787470499000,"value":2029,"meta":{"tier":2}},{"time":1787470799000,"value":2029,"meta":{"tier":2}},{"time":1787471099000,"value":2033,"meta":{"tier":2}},{"time":1787471399000,"value":2034,"meta":{"tier":2}},{"time":1787471699000,"value":2034,"meta":{"tier":2}},{"time":1787471999000,"value":2034,"meta":{"tier":2}},{"time":1787472299000,"value":2027,"meta":{"tier":2}},{"time":1787472599000,"value":2030,"meta":{"tier":2}},{"time":1787472899000,"value":2029,"meta":{"tier":2}},{"time":1787473199000,"value":2031,"meta":{"tier":2}},{"time":1787473499000,"value":2032,"meta":{"tier":2}},{"time":1787473799000,"value":2034,"meta":{"tier":2}},{"time":1787474099000,"value":2034,"meta":{"tier":2}},{"time":1787474399000,"value":2035,"meta":{"tier":2}},{"time":1787474699000,"value":2035,"meta":{"tier":2}},{"time":1787474999000,"value":2036,"meta":{"tier":2}},{"time":1787475299000,"value":2036,"meta":{"tier":2}},{"time":1787475599000,"value":2037,"meta":{"tier":2}},{"time":1787475899000,"value":2036,"meta":{"tier":2}},{"time":1787476199000,"value":2037,"meta":{"tier":2}},{"time":1787476499000,"value":2038,"meta":{"tier":2}},{"time":1787476799000,"value":2037,"meta":{"tier":2}},{"time":1787477099000,"value":2039,"meta":{"tier":2}},{"time":1787477399000,"value":2040,"meta":{"tier":2}},{"time":1787477699000,"value":2040,"meta":{"tier":2}},{"time":1787477999000,"value":2044,"meta":{"tier":2}},{"time":1787478299000,"value":2043,"meta":{"tier":2}},{"time":1787478599000,"value":2043,"meta":{"tier":2}},{"time":1787478899000,"value":2044,"meta":{"tier":2}},{"time":1787479199000,"value":2043,"meta":{"tier":2}},{"time":1787479499000,"value":2031,"meta":{"tier":2}},{"time":1787479799000,"value":2032,"meta":{"tier":2}},{"time":1787480099000,"value":2033,"meta":{"tier":2}},{"time":1787480399000,"value":2033,"meta":{"tier":2}},{"time":1787480699000,"value":2037,"meta":{"tier":2}},{"time":1787480999000,"value":2039,"meta":{"tier":2}},{"time":1787481299000,"value":2040,"meta":{"tier":2}},{"time":1787481599000,"value":2041,"meta":{"tier":2}},{"time":1787481899000,"value":2042,"meta":{"tier":2}},{"time":1787482199000,"value":2043,"meta":{"tier":2}},{"time":1787482499000,"value":2044,"meta":{"tier":2}},{"time":1787482799000,"value":2045,"meta":{"tier":2}},{"time":1787483099000,"value":2034,"meta":{"tier":2}},{"time":1787483399000,"value":2034,"meta":{"tier":2}},{"time":1787483699000,"value":2034,"meta":{"tier":2}},{"time":1787483999000,"value":2034,"meta":{"tier":2}},{"time":1787484299000,"value":2034,"meta":{"tier":2}},{"time":1787484599000,"value":2036,"meta":{"tier":2}},{"time":1787484899000,"value":2038,"meta":{"tier":2}},{"time":1787485199000,"value":2039,"meta":{"tier":2}},{"time":1787485499000,"value":2040,"meta":{"tier":2}},{"time":1787485799000,"value":2041,"meta":{"tier":2}},{"time":1787486099000,"value":2046,"meta":{"tier":2}},{"time":1787486399000,"value":2048,"meta":{"tier":2}},{"time":1787486699000,"value":2031,"meta":{"tier":2}},{"time":1787486999000,"value":2033,"meta":{"tier":2}},{"time":1787487299000,"value":2033,"meta":{"tier":2},"partial":true}]}]