[{"uuid":"FNYGyVf90wqr","symbol":"VISIDATA","ranks":[{"time":1783079400000,"meta":{}},{"time":1783079700000,"meta":{}},{"time":1783080000000,"meta":{}},{"time":1783080300000,"meta":{}},{"time":1783080600000,"meta":{}},{"time":1783080900000,"meta":{}},{"time":1783081200000,"meta":{}},{"time":1783081500000,"meta":{}},{"time":1783081800000,"meta":{}},{"time":1783082100000,"meta":{}},{"time":1783082400000,"meta":{}},{"time":1783082700000,"meta":{}},{"time":1783083000000,"meta":{}},{"time":1783083300000,"meta":{}},{"time":1783083600000,"meta":{}},{"time":1783083900000,"meta":{}},{"time":1783084200000,"meta":{}},{"time":1783084500000,"meta":{}},{"time":1783084800000,"meta":{}},{"time":1783085100000,"meta":{}},{"time":1783085400000,"meta":{}},{"time":1783085700000,"meta":{}},{"time":1783086000000,"meta":{}},{"time":1783086300000,"meta":{}},{"time":1783086600000,"meta":{}},{"time":1783086900000,"meta":{}},{"time":1783087200000,"meta":{}},{"time":1783087500000,"meta":{}},{"time":1783087800000,"meta":{}},{"time":1783088100000,"meta":{}},{"time":1783088400000,"meta":{}},{"time":1783088700000,"meta":{}},{"time":1783089000000,"meta":{}},{"time":1783089300000,"meta":{}},{"time":1783089600000,"meta":{}},{"time":1783089900000,"meta":{}},{"time":1783090200000,"meta":{}},{"time":1783090500000,"meta":{}},{"time":1783090800000,"meta":{}},{"time":1783091100000,"meta":{}},{"time":1783091400000,"meta":{}},{"time":1783091700000,"meta":{}},{"time":1783092000000,"meta":{}},{"time":1783092300000,"meta":{}},{"time":1783092600000,"meta":{}},{"time":1783092900000,"meta":{}},{"time":1783093200000,"meta":{}},{"time":1783093500000,"meta":{}},{"time":1783093800000,"meta":{}},{"time":1783094100000,"meta":{}},{"time":1783094400000,"meta":{}},{"time":1783094700000,"meta":{}},{"time":1783095000000,"meta":{}},{"time":1783095300000,"meta":{}},{"time":1783095600000,"meta":{}},{"time":1783095900000,"meta":{}},{"time":1783096200000,"meta":{}},{"time":1783096500000,"meta":{}},{"time":1783096800000,"meta":{}},{"time":1783097100000,"meta":{}},{"time":1783097400000,"meta":{}},{"time":1783097700000,"meta":{}},{"time":1783098000000,"meta":{}},{"time":1783098300000,"meta":{}},{"time":1783098600000,"meta":{}},{"time":1783098900000,"meta":{}},{"time":1783099200000,"meta":{}},{"time":1783099500000,"meta":{}},{"time":1783099800000,"meta":{}},{"time":1783100100000,"meta":{}},{"time":1783100400000,"meta":{}},{"time":1783100700000,"meta":{}},{"time":1783101000000,"meta":{}},{"time":1783101300000,"meta":{}},{"time":1783101600000,"meta":{}},{"time":1783101900000,"meta":{}},{"time":1783102200000,"meta":{}},{"time":1783102500000,"meta":{}},{"time":1783102800000,"meta":{}},{"time":1783103100000,"meta":{}},{"time":1783103400000,"meta":{}},{"time":1783103700000,"meta":{}},{"time":1783104000000,"meta":{}},{"time":1783104300000,"meta":{}},{"time":1783104600000,"meta":{}},{"time":1783104900000,"meta":{}},{"time":1783105200000,"meta":{}},{"time":1783105500000,"meta":{}},{"time":1783105800000,"meta":{}},{"time":1783106100000,"meta":{}},{"time":1783106400000,"meta":{}},{"time":1783106700000,"meta":{}},{"time":1783107000000,"meta":{}},{"time":1783107300000,"meta":{}},{"time":1783107600000,"meta":{}},{"time":1783107900000,"meta":{}},{"time":1783108200000,"meta":{}},{"time":1783108500000,"meta":{}},{"time":1783108800000,"meta":{}},{"time":1783109100000,"meta":{}},{"time":1783109400000,"meta":{}},{"time":1783109700000,"meta":{}},{"time":1783110000000,"meta":{}},{"time":1783110300000,"meta":{}},{"time":1783110600000,"meta":{}},{"time":1783110900000,"meta":{}},{"time":1783111200000,"meta":{}},{"time":1783111500000,"meta":{}},{"time":1783111800000,"meta":{}},{"time":1783112100000,"meta":{}},{"time":1783112400000,"meta":{}},{"time":1783112700000,"meta":{}},{"time":1783113000000,"meta":{}},{"time":1783113300000,"meta":{}},{"time":1783113600000,"meta":{}},{"time":1783113900000,"meta":{}},{"time":1783114200000,"meta":{}},{"time":1783114500000,"meta":{}},{"time":1783114800000,"meta":{}},{"time":1783115100000,"meta":{}},{"time":1783115400000,"meta":{}},{"time":1783115700000,"meta":{}},{"time":1783116000000,"meta":{}},{"time":1783116300000,"meta":{}},{"time":1783116600000,"meta":{}},{"time":1783116900000,"meta":{}},{"time":1783117200000,"meta":{}},{"time":1783117500000,"meta":{}},{"time":1783117800000,"meta":{}},{"time":1783118100000,"meta":{}},{"time":1783118400000,"meta":{}},{"time":1783118700000,"meta":{}},{"time":1783119000000,"meta":{}},{"time":1783119300000,"meta":{}},{"time":1783119600000,"meta":{}},{"time":1783119900000,"meta":{}},{"time":1783120200000,"meta":{}},{"time":1783120500000,"meta":{}},{"time":1783120800000,"meta":{}},{"time":1783121100000,"meta":{}},{"time":1783121400000,"meta":{}},{"time":1783121700000,"meta":{}},{"time":1783122000000,"meta":{}},{"time":1783122300000,"meta":{}},{"time":1783122600000,"meta":{}},{"time":1783122900000,"meta":{}},{"time":1783123200000,"meta":{}},{"time":1783123500000,"meta":{}},{"time":1783123800000,"meta":{}},{"time":1783124100000,"meta":{}},{"time":1783124400000,"meta":{}},{"time":1783124700000,"meta":{}},{"time":1783125000000,"meta":{}},{"time":1783125300000,"meta":{}},{"time":1783125600000,"meta":{}},{"time":1783125900000,"meta":{}},{"time":1783126200000,"meta":{}},{"time":1783126500000,"meta":{}},{"time":1783126800000,"meta":{}},{"time":1783127100000,"meta":{}},{"time":1783127400000,"meta":{}},{"time":1783127700000,"meta":{}},{"time":1783128000000,"meta":{}},{"time":1783128300000,"meta":{}},{"time":1783128600000,"meta":{}},{"time":1783128900000,"meta":{}},{"time":1783129200000,"meta":{}},{"time":1783129500000,"meta":{}},{"time":1783129800000,"meta":{}},{"time":1783130100000,"meta":{}},{"time":1783130400000,"meta":{}},{"time":1783130700000,"meta":{}},{"time":1783131000000,"meta":{}},{"time":1783131300000,"meta":{}},{"time":1783131600000,"meta":{}},{"time":1783131900000,"meta":{}},{"time":1783132200000,"meta":{}},{"time":1783132500000,"meta":{}},{"time":1783132800000,"meta":{}},{"time":1783133100000,"meta":{}},{"time":1783133400000,"meta":{}},{"time":1783133700000,"meta":{}},{"time":1783134000000,"meta":{}},{"time":1783134300000,"meta":{}},{"time":1783134600000,"meta":{}},{"time":1783134900000,"meta":{}},{"time":1783135200000,"meta":{}},{"time":1783135500000,"meta":{}},{"time":1783135800000,"meta":{}},{"time":1783136100000,"meta":{}},{"time":1783136400000,"meta":{}},{"time":1783136700000,"meta":{}},{"time":1783137000000,"meta":{}},{"time":1783137300000,"meta":{}},{"time":1783137600000,"value":2740,"meta":{"tier":3}},{"time":1783137900000,"value":2693,"meta":{"tier":3}},{"time":1783138200000,"value":2699,"meta":{"tier":3}},{"time":1783138500000,"value":2704,"meta":{"tier":3}},{"time":1783138800000,"value":2705,"meta":{"tier":3}},{"time":1783139100000,"value":2708,"meta":{"tier":3}},{"time":1783139400000,"value":2707,"meta":{"tier":3}},{"time":1783139700000,"value":2707,"meta":{"tier":3}},{"time":1783140000000,"value":2710,"meta":{"tier":3}},{"time":1783140300000,"value":2715,"meta":{"tier":3}},{"time":1783140600000,"value":2718,"meta":{"tier":3}},{"time":1783140900000,"value":2719,"meta":{"tier":3}},{"time":1783141200000,"value":2721,"meta":{"tier":3}},{"time":1783141500000,"value":2699,"meta":{"tier":3}},{"time":1783141800000,"value":2706,"meta":{"tier":3}},{"time":1783142100000,"value":2706,"meta":{"tier":3}},{"time":1783142400000,"value":2709,"meta":{"tier":3}},{"time":1783142700000,"value":2712,"meta":{"tier":3}},{"time":1783143000000,"value":2717,"meta":{"tier":3}},{"time":1783143300000,"value":2719,"meta":{"tier":3}},{"time":1783143600000,"value":2722,"meta":{"tier":3}},{"time":1783143900000,"value":2723,"meta":{"tier":3}},{"time":1783144200000,"value":2726,"meta":{"tier":3}},{"time":1783144500000,"value":2728,"meta":{"tier":3}},{"time":1783144800000,"value":2730,"meta":{"tier":3}},{"time":1783145100000,"value":2703,"meta":{"tier":3}},{"time":1783145400000,"value":2703,"meta":{"tier":3}},{"time":1783145700000,"value":2705,"meta":{"tier":3}},{"time":1783146000000,"value":2707,"meta":{"tier":3}},{"time":1783146300000,"value":2711,"meta":{"tier":3}},{"time":1783146600000,"value":2718,"meta":{"tier":3}},{"time":1783146900000,"value":2721,"meta":{"tier":3}},{"time":1783147200000,"value":2723,"meta":{"tier":3}},{"time":1783147500000,"value":2726,"meta":{"tier":3}},{"time":1783147800000,"value":2727,"meta":{"tier":3}},{"time":1783148100000,"value":2730,"meta":{"tier":3}},{"time":1783148400000,"value":2731,"meta":{"tier":3}},{"time":1783148700000,"value":2702,"meta":{"tier":3}},{"time":1783149000000,"value":2706,"meta":{"tier":3}},{"time":1783149300000,"value":2710,"meta":{"tier":3}},{"time":1783149600000,"value":2713,"meta":{"tier":3}},{"time":1783149900000,"value":2715,"meta":{"tier":3}},{"time":1783150200000,"value":2718,"meta":{"tier":3}},{"time":1783150500000,"value":2719,"meta":{"tier":3}},{"time":1783150800000,"value":2722,"meta":{"tier":3}},{"time":1783151100000,"value":2727,"meta":{"tier":3}},{"time":1783151400000,"value":2753,"meta":{"tier":3}},{"time":1783151700000,"value":2754,"meta":{"tier":3}},{"time":1783152000000,"value":2755,"meta":{"tier":3}},{"time":1783152300000,"value":2721,"meta":{"tier":3}},{"time":1783152600000,"value":2721,"meta":{"tier":3}},{"time":1783152900000,"value":2728,"meta":{"tier":3}},{"time":1783153200000,"value":2734,"meta":{"tier":3}},{"time":1783153500000,"value":2736,"meta":{"tier":3}},{"time":1783153800000,"value":2737,"meta":{"tier":3}},{"time":1783154100000,"value":2741,"meta":{"tier":3}},{"time":1783154400000,"value":2743,"meta":{"tier":3}},{"time":1783154700000,"value":2748,"meta":{"tier":3}},{"time":1783155000000,"value":2752,"meta":{"tier":3}},{"time":1783155300000,"value":2758,"meta":{"tier":3}},{"time":1783155600000,"value":2759,"meta":{"tier":3}},{"time":1783155900000,"value":2742,"meta":{"tier":3}},{"time":1783156200000,"value":2744,"meta":{"tier":3}},{"time":1783156500000,"value":2746,"meta":{"tier":3}},{"time":1783156800000,"value":2747,"meta":{"tier":3}},{"time":1783157100000,"value":2748,"meta":{"tier":3}},{"time":1783157400000,"value":2749,"meta":{"tier":3}},{"time":1783157700000,"value":2752,"meta":{"tier":3}},{"time":1783158000000,"value":2755,"meta":{"tier":3}},{"time":1783158300000,"value":2755,"meta":{"tier":3}},{"time":1783158600000,"value":2755,"meta":{"tier":3}},{"time":1783158900000,"value":2755,"meta":{"tier":3}},{"time":1783159200000,"value":2759,"meta":{"tier":3}},{"time":1783159500000,"value":2736,"meta":{"tier":3}},{"time":1783159800000,"value":2736,"meta":{"tier":3}},{"time":1783160100000,"value":2741,"meta":{"tier":3}},{"time":1783160400000,"value":2741,"meta":{"tier":3}},{"time":1783160700000,"value":2743,"meta":{"tier":3}},{"time":1783161000000,"value":2744,"meta":{"tier":3}},{"time":1783161300000,"value":2744,"meta":{"tier":3}},{"time":1783161600000,"value":2748,"meta":{"tier":3}},{"time":1783161900000,"value":2750,"meta":{"tier":3}},{"time":1783162200000,"value":2752,"meta":{"tier":3}},{"time":1783162500000,"value":2757,"meta":{"tier":3}},{"time":1783162800000,"value":2759,"meta":{"tier":3}},{"time":1783163100000,"value":2730,"meta":{"tier":3}},{"time":1783163400000,"value":2734,"meta":{"tier":3}},{"time":1783163700000,"value":2736,"meta":{"tier":3}},{"time":1783164000000,"value":2739,"meta":{"tier":3}},{"time":1783164300000,"value":2740,"meta":{"tier":3}},{"time":1783164600000,"value":2742,"meta":{"tier":3}},{"time":1783164900000,"value":2746,"meta":{"tier":3}},{"time":1783165200000,"value":2748,"meta":{"tier":3}},{"time":1783165500000,"value":2753,"meta":{"tier":3}}]}]