[{"uuid":"FQjCNEq5h","symbol":"BIM","ranks":[{"time":1785592199000,"value":2706,"meta":{"tier":3}},{"time":1785592499000,"value":2710,"meta":{"tier":3}},{"time":1785592799000,"value":2713,"meta":{"tier":3}},{"time":1785593099000,"value":2694,"meta":{"tier":3}},{"time":1785593399000,"value":2697,"meta":{"tier":3}},{"time":1785593699000,"value":2698,"meta":{"tier":3}},{"time":1785593999000,"value":2699,"meta":{"tier":3}},{"time":1785594299000,"value":2698,"meta":{"tier":3}},{"time":1785594599000,"value":2699,"meta":{"tier":3}},{"time":1785594899000,"value":2701,"meta":{"tier":3}},{"time":1785595199000,"value":2702,"meta":{"tier":3}},{"time":1785595499000,"value":2703,"meta":{"tier":3}},{"time":1785595799000,"value":2704,"meta":{"tier":3}},{"time":1785596099000,"value":2704,"meta":{"tier":3}},{"time":1785596399000,"value":2706,"meta":{"tier":3}},{"time":1785596699000,"value":2690,"meta":{"tier":3}},{"time":1785596999000,"value":2691,"meta":{"tier":3}},{"time":1785597299000,"value":2692,"meta":{"tier":3}},{"time":1785597599000,"value":2694,"meta":{"tier":3}},{"time":1785597899000,"value":2694,"meta":{"tier":3}},{"time":1785598199000,"value":2696,"meta":{"tier":3}},{"time":1785598499000,"value":2695,"meta":{"tier":3}},{"time":1785598799000,"value":2699,"meta":{"tier":3}},{"time":1785599099000,"value":2700,"meta":{"tier":3}},{"time":1785599399000,"value":2701,"meta":{"tier":3}},{"time":1785599699000,"value":2703,"meta":{"tier":3}},{"time":1785599999000,"value":2707,"meta":{"tier":3}},{"time":1785600299000,"value":2690,"meta":{"tier":3}},{"time":1785600599000,"value":2692,"meta":{"tier":3}},{"time":1785600899000,"value":2693,"meta":{"tier":3}},{"time":1785601199000,"value":2695,"meta":{"tier":3}},{"time":1785601499000,"value":2695,"meta":{"tier":3}},{"time":1785601799000,"value":2697,"meta":{"tier":3}},{"time":1785602099000,"value":2703,"meta":{"tier":3}},{"time":1785602399000,"value":2705,"meta":{"tier":3}},{"time":1785602699000,"value":2708,"meta":{"tier":3}},{"time":1785602999000,"value":2710,"meta":{"tier":3}},{"time":1785603299000,"value":2713,"meta":{"tier":3}},{"time":1785603599000,"value":2715,"meta":{"tier":3}},{"time":1785603899000,"value":2686,"meta":{"tier":3}},{"time":1785604199000,"value":2690,"meta":{"tier":3}},{"time":1785604499000,"value":2690,"meta":{"tier":3}},{"time":1785604799000,"value":2694,"meta":{"tier":3}},{"time":1785605099000,"value":2696,"meta":{"tier":3}},{"time":1785605399000,"value":2701,"meta":{"tier":3}},{"time":1785605699000,"value":2706,"meta":{"tier":3}},{"time":1785605999000,"value":2716,"meta":{"tier":3}},{"time":1785606299000,"value":2719,"meta":{"tier":3}},{"time":1785606599000,"value":2719,"meta":{"tier":3}},{"time":1785606899000,"value":2722,"meta":{"tier":3}},{"time":1785607199000,"value":2725,"meta":{"tier":3}},{"time":1785607499000,"value":2706,"meta":{"tier":3}},{"time":1785607799000,"value":2709,"meta":{"tier":3}},{"time":1785608099000,"value":2712,"meta":{"tier":3}},{"time":1785608399000,"value":2714,"meta":{"tier":3}},{"time":1785608699000,"value":2717,"meta":{"tier":3}},{"time":1785608999000,"value":2722,"meta":{"tier":3}},{"time":1785609299000,"value":2728,"meta":{"tier":3}},{"time":1785609599000,"value":2738,"meta":{"tier":3}},{"time":1785609899000,"value":2741,"meta":{"tier":3}},{"time":1785610199000,"value":2747,"meta":{"tier":3}},{"time":1785610499000,"value":2752,"meta":{"tier":3}},{"time":1785610799000,"value":2753,"meta":{"tier":3}},{"time":1785611099000,"value":2730,"meta":{"tier":3}},{"time":1785611399000,"value":2731,"meta":{"tier":3}},{"time":1785611699000,"value":2733,"meta":{"tier":3}},{"time":1785611999000,"value":2735,"meta":{"tier":3}},{"time":1785612299000,"value":2739,"meta":{"tier":3}},{"time":1785612599000,"value":2745,"meta":{"tier":3}},{"time":1785612899000,"value":2746,"meta":{"tier":3}},{"time":1785613199000,"value":2749,"meta":{"tier":3}},{"time":1785613499000,"value":2752,"meta":{"tier":3}},{"time":1785613799000,"value":2755,"meta":{"tier":3}},{"time":1785614099000,"value":2756,"meta":{"tier":3}},{"time":1785614399000,"value":2759,"meta":{"tier":3}},{"time":1785614699000,"value":2750,"meta":{"tier":3}},{"time":1785614999000,"value":2752,"meta":{"tier":3}},{"time":1785615299000,"value":2754,"meta":{"tier":3}},{"time":1785615599000,"value":2754,"meta":{"tier":3}},{"time":1785615899000,"value":2755,"meta":{"tier":3}},{"time":1785616199000,"value":2759,"meta":{"tier":3}},{"time":1785616499000,"value":2761,"meta":{"tier":3}},{"time":1785616799000,"value":2762,"meta":{"tier":3}},{"time":1785617099000,"value":2765,"meta":{"tier":3}},{"time":1785617399000,"value":2766,"meta":{"tier":3}},{"time":1785617699000,"value":2764,"meta":{"tier":3}},{"time":1785617999000,"value":2766,"meta":{"tier":3}},{"time":1785618299000,"value":2745,"meta":{"tier":3}},{"time":1785618599000,"value":2748,"meta":{"tier":3}},{"time":1785618899000,"value":2750,"meta":{"tier":3}},{"time":1785619199000,"value":2750,"meta":{"tier":3}},{"time":1785619499000,"value":2757,"meta":{"tier":3}},{"time":1785619799000,"value":2758,"meta":{"tier":3}},{"time":1785620099000,"value":2758,"meta":{"tier":3}},{"time":1785620399000,"value":2759,"meta":{"tier":3}},{"time":1785620699000,"value":2759,"meta":{"tier":3}},{"time":1785620999000,"value":2762,"meta":{"tier":3}},{"time":1785621299000,"value":2765,"meta":{"tier":3}},{"time":1785621599000,"value":2768,"meta":{"tier":3}},{"time":1785621899000,"value":2753,"meta":{"tier":3}},{"time":1785622199000,"value":2756,"meta":{"tier":3}},{"time":1785622499000,"value":2757,"meta":{"tier":3}},{"time":1785622799000,"value":2758,"meta":{"tier":3}},{"time":1785623099000,"value":2758,"meta":{"tier":3}},{"time":1785623399000,"value":2758,"meta":{"tier":3}},{"time":1785623699000,"value":2761,"meta":{"tier":3}},{"time":1785623999000,"value":2766,"meta":{"tier":3}},{"time":1785624299000,"value":2765,"meta":{"tier":3}},{"time":1785624599000,"value":2765,"meta":{"tier":3}},{"time":1785624899000,"value":2766,"meta":{"tier":3}},{"time":1785625199000,"value":2768,"meta":{"tier":3}},{"time":1785625499000,"value":2746,"meta":{"tier":3}},{"time":1785625799000,"value":2749,"meta":{"tier":3}},{"time":1785626099000,"value":2750,"meta":{"tier":3}},{"time":1785626399000,"value":2751,"meta":{"tier":3}},{"time":1785626699000,"value":2753,"meta":{"tier":3}},{"time":1785626999000,"value":2754,"meta":{"tier":3}},{"time":1785627299000,"value":2756,"meta":{"tier":3}},{"time":1785627599000,"value":2760,"meta":{"tier":3}},{"time":1785627899000,"value":2764,"meta":{"tier":3}},{"time":1785628199000,"value":2764,"meta":{"tier":3}},{"time":1785628499000,"value":2765,"meta":{"tier":3}},{"time":1785628799000,"value":2765,"meta":{"tier":3}},{"time":1785629099000,"value":2742,"meta":{"tier":3}},{"time":1785629399000,"value":2744,"meta":{"tier":3}},{"time":1785629699000,"value":2743,"meta":{"tier":3}},{"time":1785629999000,"value":2744,"meta":{"tier":3}},{"time":1785630299000,"value":2744,"meta":{"tier":3}},{"time":1785630599000,"value":2747,"meta":{"tier":3}},{"time":1785630899000,"value":2751,"meta":{"tier":3}},{"time":1785631199000,"value":2752,"meta":{"tier":3}},{"time":1785631499000,"value":2751,"meta":{"tier":3}},{"time":1785631799000,"value":2752,"meta":{"tier":3}},{"time":1785632099000,"value":2754,"meta":{"tier":3}},{"time":1785632399000,"value":2756,"meta":{"tier":3}},{"time":1785632699000,"value":2695,"meta":{"tier":3}},{"time":1785632999000,"value":2699,"meta":{"tier":3}},{"time":1785633299000,"value":2704,"meta":{"tier":3}},{"time":1785633599000,"value":2709,"meta":{"tier":3}},{"time":1785633899000,"value":2709,"meta":{"tier":3}},{"time":1785634199000,"value":2710,"meta":{"tier":3}},{"time":1785634499000,"value":2709,"meta":{"tier":3}},{"time":1785634799000,"value":2710,"meta":{"tier":3}},{"time":1785635099000,"value":2710,"meta":{"tier":3}},{"time":1785635399000,"value":2710,"meta":{"tier":3}},{"time":1785635699000,"value":2710,"meta":{"tier":3}},{"time":1785635999000,"value":2710,"meta":{"tier":3}},{"time":1785636299000,"value":2673,"meta":{"tier":3}},{"time":1785636599000,"value":2680,"meta":{"tier":3}},{"time":1785636899000,"value":2688,"meta":{"tier":3}},{"time":1785637199000,"value":2688,"meta":{"tier":3}},{"time":1785637499000,"value":2697,"meta":{"tier":3}},{"time":1785637799000,"value":2699,"meta":{"tier":3}},{"time":1785638099000,"value":2700,"meta":{"tier":3}},{"time":1785638399000,"value":2702,"meta":{"tier":3}},{"time":1785638699000,"value":2704,"meta":{"tier":3}},{"time":1785638999000,"value":2708,"meta":{"tier":3}},{"time":1785639299000,"value":2709,"meta":{"tier":3}},{"time":1785639599000,"value":2711,"meta":{"tier":3}},{"time":1785639899000,"value":2679,"meta":{"tier":3}},{"time":1785640199000,"value":2681,"meta":{"tier":3}},{"time":1785640499000,"value":2686,"meta":{"tier":3}},{"time":1785640799000,"value":2688,"meta":{"tier":3}},{"time":1785641099000,"value":2691,"meta":{"tier":3}},{"time":1785641399000,"value":2694,"meta":{"tier":3}},{"time":1785641699000,"value":2695,"meta":{"tier":3}},{"time":1785641999000,"value":2695,"meta":{"tier":3}},{"time":1785642299000,"value":2697,"meta":{"tier":3}},{"time":1785642599000,"value":2699,"meta":{"tier":3}},{"time":1785642899000,"value":2700,"meta":{"tier":3}},{"time":1785643199000,"value":2700,"meta":{"tier":3}},{"time":1785643499000,"value":2701,"meta":{"tier":3}},{"time":1785643799000,"value":2703,"meta":{"tier":3}},{"time":1785644099000,"value":2708,"meta":{"tier":3}},{"time":1785644399000,"value":2711,"meta":{"tier":3}},{"time":1785644699000,"value":2714,"meta":{"tier":3}},{"time":1785644999000,"value":2724,"meta":{"tier":3}},{"time":1785645299000,"value":2726,"meta":{"tier":3}},{"time":1785645599000,"value":2730,"meta":{"tier":3}},{"time":1785645899000,"value":2732,"meta":{"tier":3}},{"time":1785646199000,"value":2733,"meta":{"tier":3}},{"time":1785646499000,"value":2734,"meta":{"tier":3}},{"time":1785646799000,"value":2736,"meta":{"tier":3}},{"time":1785647099000,"value":2719,"meta":{"tier":3}},{"time":1785647399000,"value":2722,"meta":{"tier":3}},{"time":1785647699000,"value":2723,"meta":{"tier":3}},{"time":1785647999000,"value":2723,"meta":{"tier":3}},{"time":1785648299000,"value":2724,"meta":{"tier":3}},{"time":1785648599000,"value":2726,"meta":{"tier":3}},{"time":1785648899000,"value":2726,"meta":{"tier":3}},{"time":1785649199000,"value":2727,"meta":{"tier":3}},{"time":1785649499000,"value":2731,"meta":{"tier":3}},{"time":1785649799000,"value":2731,"meta":{"tier":3}},{"time":1785650099000,"value":2733,"meta":{"tier":3}},{"time":1785650399000,"value":2737,"meta":{"tier":3}},{"time":1785650699000,"value":2724,"meta":{"tier":3}},{"time":1785650999000,"value":2725,"meta":{"tier":3}},{"time":1785651299000,"value":2727,"meta":{"tier":3}},{"time":1785651599000,"value":2729,"meta":{"tier":3}},{"time":1785651899000,"value":2729,"meta":{"tier":3}},{"time":1785652199000,"value":2729,"meta":{"tier":3}},{"time":1785652499000,"value":2730,"meta":{"tier":3}},{"time":1785652799000,"value":2731,"meta":{"tier":3}},{"time":1785653099000,"value":2734,"meta":{"tier":3}},{"time":1785653399000,"value":2735,"meta":{"tier":3}},{"time":1785653699000,"value":2738,"meta":{"tier":3}},{"time":1785653999000,"value":2742,"meta":{"tier":3}},{"time":1785654299000,"value":2727,"meta":{"tier":3}},{"time":1785654599000,"value":2728,"meta":{"tier":3}},{"time":1785654899000,"value":2731,"meta":{"tier":3}},{"time":1785655199000,"value":2731,"meta":{"tier":3}},{"time":1785655499000,"value":2733,"meta":{"tier":3}},{"time":1785655799000,"value":2734,"meta":{"tier":3}},{"time":1785656099000,"value":2736,"meta":{"tier":3}},{"time":1785656399000,"value":2739,"meta":{"tier":3}},{"time":1785656699000,"value":2738,"meta":{"tier":3}},{"time":1785656999000,"value":2742,"meta":{"tier":3}},{"time":1785657299000,"value":2742,"meta":{"tier":3}},{"time":1785657599000,"value":2744,"meta":{"tier":3}},{"time":1785657899000,"value":2732,"meta":{"tier":3}},{"time":1785658199000,"value":2732,"meta":{"tier":3}},{"time":1785658499000,"value":2733,"meta":{"tier":3}},{"time":1785658799000,"value":2735,"meta":{"tier":3}},{"time":1785659099000,"value":2736,"meta":{"tier":3}},{"time":1785659399000,"value":2738,"meta":{"tier":3}},{"time":1785659699000,"value":2738,"meta":{"tier":3}},{"time":1785659999000,"value":2738,"meta":{"tier":3}},{"time":1785660299000,"value":2739,"meta":{"tier":3}},{"time":1785660599000,"value":2742,"meta":{"tier":3}},{"time":1785660899000,"value":2743,"meta":{"tier":3}},{"time":1785661199000,"value":2746,"meta":{"tier":3}},{"time":1785661499000,"value":2706,"meta":{"tier":3}},{"time":1785661799000,"value":2709,"meta":{"tier":3}},{"time":1785662099000,"value":2709,"meta":{"tier":3}},{"time":1785662399000,"value":2710,"meta":{"tier":3}},{"time":1785662699000,"value":2713,"meta":{"tier":3}},{"time":1785662999000,"value":2716,"meta":{"tier":3}},{"time":1785663299000,"value":2715,"meta":{"tier":3}},{"time":1785663599000,"value":2716,"meta":{"tier":3}},{"time":1785663899000,"value":2716,"meta":{"tier":3}},{"time":1785664199000,"value":2718,"meta":{"tier":3}},{"time":1785664499000,"value":2721,"meta":{"tier":3}},{"time":1785664799000,"value":2722,"meta":{"tier":3}},{"time":1785665099000,"value":2705,"meta":{"tier":3}},{"time":1785665399000,"value":2706,"meta":{"tier":3}},{"time":1785665699000,"value":2710,"meta":{"tier":3}},{"time":1785665999000,"value":2710,"meta":{"tier":3}},{"time":1785666299000,"value":2712,"meta":{"tier":3}},{"time":1785666599000,"value":2713,"meta":{"tier":3}},{"time":1785666899000,"value":2714,"meta":{"tier":3}},{"time":1785667199000,"value":2717,"meta":{"tier":3}},{"time":1785667499000,"value":2719,"meta":{"tier":3}},{"time":1785667799000,"value":2719,"meta":{"tier":3}},{"time":1785668099000,"value":2718,"meta":{"tier":3}},{"time":1785668399000,"value":2724,"meta":{"tier":3}},{"time":1785668699000,"value":2661,"meta":{"tier":3}},{"time":1785668999000,"value":2662,"meta":{"tier":3}},{"time":1785669299000,"value":2665,"meta":{"tier":3}},{"time":1785669599000,"value":2670,"meta":{"tier":3}},{"time":1785669899000,"value":2670,"meta":{"tier":3}},{"time":1785670199000,"value":2673,"meta":{"tier":3}},{"time":1785670499000,"value":2677,"meta":{"tier":3}},{"time":1785670799000,"value":2679,"meta":{"tier":3}},{"time":1785671099000,"value":2680,"meta":{"tier":3}},{"time":1785671399000,"value":2684,"meta":{"tier":3}},{"time":1785671699000,"value":2686,"meta":{"tier":3}},{"time":1785671999000,"value":2691,"meta":{"tier":3}},{"time":1785672299000,"value":2669,"meta":{"tier":3}},{"time":1785672599000,"value":2670,"meta":{"tier":3}},{"time":1785672899000,"value":2669,"meta":{"tier":3}},{"time":1785673199000,"value":2673,"meta":{"tier":3}},{"time":1785673499000,"value":2675,"meta":{"tier":3}},{"time":1785673799000,"value":2674,"meta":{"tier":3}},{"time":1785674099000,"value":2674,"meta":{"tier":3}},{"time":1785674399000,"value":2675,"meta":{"tier":3}},{"time":1785674699000,"value":2675,"meta":{"tier":3}},{"time":1785674999000,"value":2675,"meta":{"tier":3}},{"time":1785675299000,"value":2677,"meta":{"tier":3}},{"time":1785675599000,"value":2679,"meta":{"tier":3}},{"time":1785675899000,"value":2655,"meta":{"tier":3}},{"time":1785676199000,"value":2656,"meta":{"tier":3}},{"time":1785676499000,"value":2658,"meta":{"tier":3}},{"time":1785676799000,"value":2658,"meta":{"tier":3}},{"time":1785677099000,"value":2660,"meta":{"tier":3}},{"time":1785677399000,"value":2661,"meta":{"tier":3}},{"time":1785677699000,"value":2666,"meta":{"tier":3}},{"time":1785677999000,"value":2670,"meta":{"tier":3}},{"time":1785678299000,"value":2673,"meta":{"tier":3}}]}]