[{"uuid":"Fa5bntV6GrCq","symbol":"FM","ranks":[{"time":1782991200000,"value":1656,"meta":{"tier":2}},{"time":1782991500000,"value":1656,"meta":{"tier":2}},{"time":1782991800000,"value":1660,"meta":{"tier":2}},{"time":1782992100000,"value":1660,"meta":{"tier":2}},{"time":1782992400000,"value":1660,"meta":{"tier":2}},{"time":1782992700000,"value":1663,"meta":{"tier":2}},{"time":1782993000000,"value":1664,"meta":{"tier":2}},{"time":1782993300000,"value":1667,"meta":{"tier":2}},{"time":1782993600000,"value":1668,"meta":{"tier":2}},{"time":1782993900000,"value":1662,"meta":{"tier":2}},{"time":1782994200000,"value":1663,"meta":{"tier":2}},{"time":1782994500000,"value":1663,"meta":{"tier":2}},{"time":1782994800000,"value":1662,"meta":{"tier":2}},{"time":1782995100000,"value":1663,"meta":{"tier":2}},{"time":1782995400000,"value":1662,"meta":{"tier":2}},{"time":1782995700000,"value":1664,"meta":{"tier":2}},{"time":1782996000000,"value":1664,"meta":{"tier":2}},{"time":1782996300000,"value":1666,"meta":{"tier":2}},{"time":1782996600000,"value":1666,"meta":{"tier":2}},{"time":1782996900000,"value":1665,"meta":{"tier":2}},{"time":1782997200000,"value":1666,"meta":{"tier":2}},{"time":1782997500000,"value":1665,"meta":{"tier":2}},{"time":1782997800000,"value":1667,"meta":{"tier":2}},{"time":1782998100000,"value":1666,"meta":{"tier":2}},{"time":1782998400000,"value":1669,"meta":{"tier":2}},{"time":1782998700000,"value":1671,"meta":{"tier":2}},{"time":1782999000000,"value":1674,"meta":{"tier":2}},{"time":1782999300000,"value":1675,"meta":{"tier":2}},{"time":1782999600000,"value":1675,"meta":{"tier":2}},{"time":1782999900000,"value":1676,"meta":{"tier":2}},{"time":1783000200000,"value":1676,"meta":{"tier":2}},{"time":1783000500000,"value":1676,"meta":{"tier":2}},{"time":1783000800000,"value":1677,"meta":{"tier":2}},{"time":1783001100000,"value":1676,"meta":{"tier":2}},{"time":1783001400000,"value":1674,"meta":{"tier":2}},{"time":1783001700000,"value":1674,"meta":{"tier":2}},{"time":1783002000000,"value":1673,"meta":{"tier":2}},{"time":1783002300000,"value":1675,"meta":{"tier":2}},{"time":1783002600000,"value":1675,"meta":{"tier":2}},{"time":1783002900000,"value":1676,"meta":{"tier":2}},{"time":1783003200000,"value":1675,"meta":{"tier":2}},{"time":1783003500000,"value":1677,"meta":{"tier":2}},{"time":1783003800000,"value":1678,"meta":{"tier":2}},{"time":1783004100000,"value":1679,"meta":{"tier":2}},{"time":1783004400000,"value":1679,"meta":{"tier":2}},{"time":1783004700000,"value":1681,"meta":{"tier":2}},{"time":1783005000000,"value":1681,"meta":{"tier":2}},{"time":1783005300000,"value":1680,"meta":{"tier":2}},{"time":1783005600000,"value":1680,"meta":{"tier":2}},{"time":1783005900000,"value":1680,"meta":{"tier":2}},{"time":1783006200000,"value":1679,"meta":{"tier":2}},{"time":1783006500000,"value":1679,"meta":{"tier":2}},{"time":1783006800000,"value":1679,"meta":{"tier":2}},{"time":1783007100000,"value":1679,"meta":{"tier":2}},{"time":1783007400000,"value":1679,"meta":{"tier":2}},{"time":1783007700000,"value":1678,"meta":{"tier":2}},{"time":1783008000000,"value":1678,"meta":{"tier":2}},{"time":1783008300000,"value":1676,"meta":{"tier":2}},{"time":1783008600000,"value":1677,"meta":{"tier":2}},{"time":1783008900000,"value":1676,"meta":{"tier":2}},{"time":1783009200000,"value":1676,"meta":{"tier":2}},{"time":1783009500000,"value":1676,"meta":{"tier":2}},{"time":1783009800000,"value":1677,"meta":{"tier":2}},{"time":1783010100000,"value":1677,"meta":{"tier":2}},{"time":1783010400000,"value":1676,"meta":{"tier":2}},{"time":1783010700000,"value":1675,"meta":{"tier":2}},{"time":1783011000000,"value":1675,"meta":{"tier":2}},{"time":1783011300000,"value":1677,"meta":{"tier":2}},{"time":1783011600000,"value":1678,"meta":{"tier":2}},{"time":1783011900000,"value":1676,"meta":{"tier":2}},{"time":1783012200000,"value":1676,"meta":{"tier":2}},{"time":1783012500000,"value":1677,"meta":{"tier":2}},{"time":1783012800000,"value":1676,"meta":{"tier":2}},{"time":1783013100000,"value":1676,"meta":{"tier":2}},{"time":1783013400000,"value":1676,"meta":{"tier":2}},{"time":1783013700000,"value":1676,"meta":{"tier":2}},{"time":1783014000000,"value":1676,"meta":{"tier":2}},{"time":1783014300000,"value":1677,"meta":{"tier":2}},{"time":1783014600000,"value":1676,"meta":{"tier":2}},{"time":1783014900000,"value":1676,"meta":{"tier":2}},{"time":1783015200000,"value":1678,"meta":{"tier":2}},{"time":1783015500000,"value":1672,"meta":{"tier":2}},{"time":1783015800000,"value":1673,"meta":{"tier":2}},{"time":1783016100000,"value":1672,"meta":{"tier":2}},{"time":1783016400000,"value":1672,"meta":{"tier":2}},{"time":1783016700000,"value":1671,"meta":{"tier":2}},{"time":1783017000000,"value":1671,"meta":{"tier":2}},{"time":1783017300000,"value":1673,"meta":{"tier":2}},{"time":1783017600000,"value":1673,"meta":{"tier":2}},{"time":1783017900000,"value":1673,"meta":{"tier":2}},{"time":1783018200000,"value":1675,"meta":{"tier":2}},{"time":1783018500000,"value":1676,"meta":{"tier":2}},{"time":1783018800000,"value":1676,"meta":{"tier":2}},{"time":1783019100000,"value":1673,"meta":{"tier":2}},{"time":1783019400000,"value":1673,"meta":{"tier":2}},{"time":1783019700000,"value":1674,"meta":{"tier":2}},{"time":1783020000000,"value":1673,"meta":{"tier":2}},{"time":1783020300000,"value":1674,"meta":{"tier":2}},{"time":1783020600000,"value":1674,"meta":{"tier":2}},{"time":1783020900000,"value":1674,"meta":{"tier":2}},{"time":1783021200000,"value":1677,"meta":{"tier":2}},{"time":1783021500000,"value":1677,"meta":{"tier":2}},{"time":1783021800000,"value":1677,"meta":{"tier":2}},{"time":1783022100000,"value":1677,"meta":{"tier":2}},{"time":1783022400000,"value":1677,"meta":{"tier":2}},{"time":1783022700000,"value":1662,"meta":{"tier":2}},{"time":1783023000000,"value":1663,"meta":{"tier":2}},{"time":1783023300000,"value":1664,"meta":{"tier":2}},{"time":1783023600000,"value":1665,"meta":{"tier":2}},{"time":1783023900000,"value":1665,"meta":{"tier":2}},{"time":1783024200000,"value":1665,"meta":{"tier":2}},{"time":1783024500000,"value":1665,"meta":{"tier":2}},{"time":1783024800000,"value":1666,"meta":{"tier":2}},{"time":1783025100000,"value":1665,"meta":{"tier":2}},{"time":1783025400000,"value":1666,"meta":{"tier":2}},{"time":1783025700000,"value":1667,"meta":{"tier":2}},{"time":1783026000000,"value":1667,"meta":{"tier":2}},{"time":1783026300000,"value":1662,"meta":{"tier":2}},{"time":1783026600000,"value":1662,"meta":{"tier":2}},{"time":1783026900000,"value":1662,"meta":{"tier":2}},{"time":1783027200000,"value":1662,"meta":{"tier":2}},{"time":1783027500000,"value":1662,"meta":{"tier":2}},{"time":1783027800000,"value":1662,"meta":{"tier":2}},{"time":1783028100000,"value":1662,"meta":{"tier":2}},{"time":1783028400000,"value":1662,"meta":{"tier":2}},{"time":1783028700000,"value":1656,"meta":{"tier":2}},{"time":1783029000000,"value":1657,"meta":{"tier":2}},{"time":1783029300000,"value":1657,"meta":{"tier":2}},{"time":1783029600000,"value":1657,"meta":{"tier":2}},{"time":1783029900000,"value":1650,"meta":{"tier":2}},{"time":1783030200000,"value":1652,"meta":{"tier":2}},{"time":1783030500000,"value":1653,"meta":{"tier":2}},{"time":1783030800000,"value":1653,"meta":{"tier":2}},{"time":1783031100000,"value":1652,"meta":{"tier":2}},{"time":1783031400000,"value":1652,"meta":{"tier":2}},{"time":1783031700000,"value":1654,"meta":{"tier":2}},{"time":1783032000000,"value":1654,"meta":{"tier":2}},{"time":1783032300000,"value":1656,"meta":{"tier":2}},{"time":1783032600000,"value":1655,"meta":{"tier":2}},{"time":1783032900000,"value":1655,"meta":{"tier":2}},{"time":1783033200000,"value":1655,"meta":{"tier":2}},{"time":1783033500000,"value":1650,"meta":{"tier":2}},{"time":1783033800000,"value":1653,"meta":{"tier":2}},{"time":1783034100000,"value":1652,"meta":{"tier":2}},{"time":1783034400000,"value":1654,"meta":{"tier":2}},{"time":1783034700000,"value":1655,"meta":{"tier":2}},{"time":1783035000000,"value":1655,"meta":{"tier":2}},{"time":1783035300000,"value":1655,"meta":{"tier":2}},{"time":1783035600000,"value":1654,"meta":{"tier":2}},{"time":1783035900000,"value":1653,"meta":{"tier":2}},{"time":1783036200000,"value":1655,"meta":{"tier":2}},{"time":1783036500000,"value":1654,"meta":{"tier":2}},{"time":1783036800000,"value":1654,"meta":{"tier":2}},{"time":1783037100000,"value":1649,"meta":{"tier":2}},{"time":1783037400000,"value":1649,"meta":{"tier":2}},{"time":1783037700000,"value":1649,"meta":{"tier":2}},{"time":1783038000000,"value":1649,"meta":{"tier":2}},{"time":1783038300000,"value":1649,"meta":{"tier":2}},{"time":1783038600000,"value":1649,"meta":{"tier":2}},{"time":1783038900000,"value":1649,"meta":{"tier":2}},{"time":1783039200000,"value":1649,"meta":{"tier":2}},{"time":1783039500000,"value":1652,"meta":{"tier":2}},{"time":1783039800000,"value":1652,"meta":{"tier":2}},{"time":1783040100000,"value":1652,"meta":{"tier":2}},{"time":1783040400000,"value":1652,"meta":{"tier":2}},{"time":1783040700000,"value":1648,"meta":{"tier":2}},{"time":1783041000000,"value":1649,"meta":{"tier":2}},{"time":1783041300000,"value":1649,"meta":{"tier":2}},{"time":1783041600000,"value":1649,"meta":{"tier":2}},{"time":1783041900000,"value":1647,"meta":{"tier":2}},{"time":1783042200000,"value":1648,"meta":{"tier":2}},{"time":1783042500000,"value":1649,"meta":{"tier":2}},{"time":1783042800000,"value":1651,"meta":{"tier":2}},{"time":1783043100000,"value":1653,"meta":{"tier":2}},{"time":1783043400000,"value":1653,"meta":{"tier":2}},{"time":1783043700000,"value":1653,"meta":{"tier":2}},{"time":1783044000000,"value":1652,"meta":{"tier":2}},{"time":1783044300000,"value":1650,"meta":{"tier":2}},{"time":1783044600000,"value":1650,"meta":{"tier":2}},{"time":1783044900000,"value":1650,"meta":{"tier":2}},{"time":1783045200000,"value":1648,"meta":{"tier":2}},{"time":1783045500000,"value":1649,"meta":{"tier":2}},{"time":1783045800000,"value":1650,"meta":{"tier":2}},{"time":1783046100000,"value":1650,"meta":{"tier":2}},{"time":1783046400000,"value":1650,"meta":{"tier":2}},{"time":1783046700000,"value":1651,"meta":{"tier":2}},{"time":1783047000000,"value":1650,"meta":{"tier":2}},{"time":1783047300000,"value":1651,"meta":{"tier":2}},{"time":1783047600000,"value":1651,"meta":{"tier":2}},{"time":1783047900000,"value":1648,"meta":{"tier":2}},{"time":1783048200000,"value":1648,"meta":{"tier":2}},{"time":1783048500000,"value":1645,"meta":{"tier":2}},{"time":1783048800000,"value":1648,"meta":{"tier":2}},{"time":1783049100000,"value":1649,"meta":{"tier":2}},{"time":1783049400000,"value":1650,"meta":{"tier":2}},{"time":1783049700000,"value":1647,"meta":{"tier":2}},{"time":1783050000000,"value":1648,"meta":{"tier":2}},{"time":1783050300000,"value":1649,"meta":{"tier":2}},{"time":1783050600000,"value":1650,"meta":{"tier":2}},{"time":1783050900000,"value":1650,"meta":{"tier":2}},{"time":1783051200000,"value":1650,"meta":{"tier":2}},{"time":1783051500000,"value":1643,"meta":{"tier":2}},{"time":1783051800000,"value":1643,"meta":{"tier":2}},{"time":1783052100000,"value":1645,"meta":{"tier":2}},{"time":1783052400000,"value":1646,"meta":{"tier":2}},{"time":1783052700000,"value":1646,"meta":{"tier":2}},{"time":1783053000000,"value":1648,"meta":{"tier":2}},{"time":1783053300000,"value":1648,"meta":{"tier":2}},{"time":1783053600000,"value":1648,"meta":{"tier":2}},{"time":1783053900000,"value":1647,"meta":{"tier":2}},{"time":1783054200000,"value":1646,"meta":{"tier":2}},{"time":1783054500000,"value":1647,"meta":{"tier":2}},{"time":1783054800000,"value":1647,"meta":{"tier":2}},{"time":1783055100000,"value":1645,"meta":{"tier":2}},{"time":1783055400000,"value":1645,"meta":{"tier":2}},{"time":1783055700000,"value":1643,"meta":{"tier":2}},{"time":1783056000000,"value":1645,"meta":{"tier":2}},{"time":1783056300000,"value":1648,"meta":{"tier":2}},{"time":1783056600000,"value":1647,"meta":{"tier":2}},{"time":1783056900000,"value":1646,"meta":{"tier":2}},{"time":1783057200000,"value":1647,"meta":{"tier":2}},{"time":1783057500000,"value":1646,"meta":{"tier":2}},{"time":1783057800000,"value":1647,"meta":{"tier":2}},{"time":1783058100000,"value":1647,"meta":{"tier":2}},{"time":1783058400000,"value":1647,"meta":{"tier":2}},{"time":1783058700000,"value":1644,"meta":{"tier":2}},{"time":1783059000000,"value":1649,"meta":{"tier":2}},{"time":1783059300000,"value":1650,"meta":{"tier":2}},{"time":1783059600000,"value":1649,"meta":{"tier":2}},{"time":1783059900000,"value":1649,"meta":{"tier":2}},{"time":1783060200000,"value":1651,"meta":{"tier":2}},{"time":1783060500000,"value":1650,"meta":{"tier":2}},{"time":1783060800000,"value":1651,"meta":{"tier":2}},{"time":1783061100000,"value":1650,"meta":{"tier":2}},{"time":1783061400000,"value":1650,"meta":{"tier":2}},{"time":1783061700000,"value":1651,"meta":{"tier":2}},{"time":1783062000000,"value":1650,"meta":{"tier":2}},{"time":1783062300000,"value":1647,"meta":{"tier":2}},{"time":1783062600000,"value":1648,"meta":{"tier":2}},{"time":1783062900000,"value":1649,"meta":{"tier":2}},{"time":1783063200000,"value":1649,"meta":{"tier":2}},{"time":1783063500000,"value":1648,"meta":{"tier":2}},{"time":1783063800000,"value":1647,"meta":{"tier":2}},{"time":1783064100000,"value":1649,"meta":{"tier":2}},{"time":1783064400000,"value":1650,"meta":{"tier":2}},{"time":1783064700000,"value":1650,"meta":{"tier":2}},{"time":1783065000000,"value":1651,"meta":{"tier":2}},{"time":1783065300000,"value":1651,"meta":{"tier":2}},{"time":1783065600000,"value":1652,"meta":{"tier":2}},{"time":1783065900000,"value":1645,"meta":{"tier":2}},{"time":1783066200000,"value":1645,"meta":{"tier":2}},{"time":1783066500000,"value":1645,"meta":{"tier":2}},{"time":1783066800000,"value":1644,"meta":{"tier":2}},{"time":1783067100000,"value":1646,"meta":{"tier":2}},{"time":1783067400000,"value":1646,"meta":{"tier":2}},{"time":1783067700000,"value":1648,"meta":{"tier":2}},{"time":1783068000000,"value":1648,"meta":{"tier":2}},{"time":1783068300000,"value":1649,"meta":{"tier":2}},{"time":1783068600000,"value":1648,"meta":{"tier":2}},{"time":1783068900000,"value":1647,"meta":{"tier":2}},{"time":1783069200000,"value":1647,"meta":{"tier":2}},{"time":1783069500000,"value":1645,"meta":{"tier":2}},{"time":1783069800000,"value":1644,"meta":{"tier":2}},{"time":1783070100000,"value":1645,"meta":{"tier":2}},{"time":1783070400000,"value":1646,"meta":{"tier":2}},{"time":1783070700000,"value":1645,"meta":{"tier":2}},{"time":1783071000000,"value":1646,"meta":{"tier":2}},{"time":1783071300000,"value":1647,"meta":{"tier":2}},{"time":1783071600000,"value":1649,"meta":{"tier":2}},{"time":1783071900000,"value":1649,"meta":{"tier":2}},{"time":1783072200000,"value":1648,"meta":{"tier":2}},{"time":1783072500000,"value":1649,"meta":{"tier":2}},{"time":1783072800000,"value":1650,"meta":{"tier":2}},{"time":1783073100000,"value":1646,"meta":{"tier":2}},{"time":1783073400000,"value":1646,"meta":{"tier":2}},{"time":1783073700000,"value":1648,"meta":{"tier":2}},{"time":1783074000000,"value":1648,"meta":{"tier":2}},{"time":1783074300000,"value":1648,"meta":{"tier":2}},{"time":1783074600000,"value":1648,"meta":{"tier":2}},{"time":1783074900000,"value":1647,"meta":{"tier":2}},{"time":1783075200000,"value":1647,"meta":{"tier":2}},{"time":1783075500000,"value":1649,"meta":{"tier":2}},{"time":1783075800000,"value":1649,"meta":{"tier":2}},{"time":1783076100000,"value":1650,"meta":{"tier":2}},{"time":1783076400000,"value":1652,"meta":{"tier":2}},{"time":1783076700000,"value":1647,"meta":{"tier":2}},{"time":1783077000000,"meta":{}},{"time":1783077009661,"value":1647,"meta":{"tier":2}}]}]