[{"uuid":"FlXgJesXy","symbol":"MOLI","ranks":[{"time":1786662599000,"value":1891,"meta":{"tier":2}},{"time":1786662899000,"value":1892,"meta":{"tier":2}},{"time":1786663199000,"value":1893,"meta":{"tier":2}},{"time":1786663499000,"value":1892,"meta":{"tier":2}},{"time":1786663799000,"value":1893,"meta":{"tier":2}},{"time":1786664099000,"value":1893,"meta":{"tier":2}},{"time":1786664399000,"value":1893,"meta":{"tier":2}},{"time":1786664699000,"value":1894,"meta":{"tier":2}},{"time":1786664999000,"value":1895,"meta":{"tier":2}},{"time":1786665299000,"value":1895,"meta":{"tier":2}},{"time":1786665599000,"value":1895,"meta":{"tier":2}},{"time":1786665899000,"value":1888,"meta":{"tier":2}},{"time":1786666199000,"value":1888,"meta":{"tier":2}},{"time":1786666499000,"value":1889,"meta":{"tier":2}},{"time":1786666799000,"value":1889,"meta":{"tier":2}},{"time":1786667099000,"value":1889,"meta":{"tier":2}},{"time":1786667399000,"value":1889,"meta":{"tier":2}},{"time":1786667699000,"value":1889,"meta":{"tier":2}},{"time":1786667999000,"value":1889,"meta":{"tier":2}},{"time":1786668299000,"value":1890,"meta":{"tier":2}},{"time":1786668599000,"value":1889,"meta":{"tier":2}},{"time":1786668899000,"value":1889,"meta":{"tier":2}},{"time":1786669199000,"value":1889,"meta":{"tier":2}},{"time":1786669499000,"value":1884,"meta":{"tier":2}},{"time":1786669799000,"value":1885,"meta":{"tier":2}},{"time":1786670099000,"value":1888,"meta":{"tier":2}},{"time":1786670399000,"value":1888,"meta":{"tier":2}},{"time":1786670699000,"value":1888,"meta":{"tier":2}},{"time":1786670999000,"value":1890,"meta":{"tier":2}},{"time":1786671299000,"value":1891,"meta":{"tier":2}},{"time":1786671599000,"value":1892,"meta":{"tier":2}},{"time":1786671899000,"value":1891,"meta":{"tier":2}},{"time":1786672199000,"value":1890,"meta":{"tier":2}},{"time":1786672499000,"value":1890,"meta":{"tier":2}},{"time":1786672799000,"value":1892,"meta":{"tier":2}},{"time":1786673099000,"value":1892,"meta":{"tier":3}},{"time":1786673399000,"meta":{}},{"time":1786673699000,"meta":{}},{"time":1786673999000,"meta":{}},{"time":1786674299000,"meta":{}},{"time":1786674599000,"meta":{}},{"time":1786674899000,"meta":{}},{"time":1786675199000,"meta":{}},{"time":1786675499000,"meta":{}},{"time":1786675799000,"meta":{}},{"time":1786676099000,"meta":{}},{"time":1786676399000,"meta":{}},{"time":1786676699000,"meta":{}},{"time":1786676999000,"meta":{}},{"time":1786677299000,"meta":{}},{"time":1786677599000,"meta":{}},{"time":1786677899000,"meta":{}},{"time":1786678199000,"meta":{}},{"time":1786678499000,"meta":{}},{"time":1786678799000,"meta":{}},{"time":1786679099000,"meta":{}},{"time":1786679399000,"meta":{}},{"time":1786679699000,"meta":{}},{"time":1786679999000,"meta":{}},{"time":1786680299000,"meta":{}},{"time":1786680599000,"meta":{}},{"time":1786680899000,"meta":{}},{"time":1786681199000,"meta":{}},{"time":1786681499000,"meta":{}},{"time":1786681799000,"meta":{}},{"time":1786682099000,"meta":{}},{"time":1786682399000,"meta":{}},{"time":1786682699000,"meta":{}},{"time":1786682999000,"meta":{}},{"time":1786683299000,"meta":{}},{"time":1786683599000,"meta":{}},{"time":1786683899000,"meta":{}},{"time":1786684199000,"meta":{}},{"time":1786684499000,"meta":{}},{"time":1786684799000,"meta":{}},{"time":1786685099000,"meta":{}},{"time":1786685399000,"meta":{}},{"time":1786685699000,"meta":{}},{"time":1786685999000,"meta":{}},{"time":1786686299000,"meta":{}},{"time":1786686599000,"meta":{}},{"time":1786686899000,"meta":{}},{"time":1786687199000,"meta":{}},{"time":1786687499000,"meta":{}},{"time":1786687799000,"meta":{}},{"time":1786688099000,"meta":{}},{"time":1786688399000,"meta":{}},{"time":1786688699000,"meta":{}},{"time":1786688999000,"meta":{}},{"time":1786689299000,"meta":{}},{"time":1786689599000,"meta":{}},{"time":1786689899000,"meta":{}},{"time":1786690199000,"meta":{}},{"time":1786690499000,"meta":{}},{"time":1786690799000,"meta":{}},{"time":1786691099000,"meta":{}},{"time":1786691399000,"meta":{}},{"time":1786691699000,"meta":{}},{"time":1786691999000,"meta":{}},{"time":1786692299000,"meta":{}},{"time":1786692599000,"meta":{}},{"time":1786692899000,"meta":{}},{"time":1786693199000,"meta":{}},{"time":1786693499000,"meta":{}},{"time":1786693799000,"meta":{}},{"time":1786694099000,"meta":{}},{"time":1786694399000,"meta":{}},{"time":1786694699000,"meta":{}},{"time":1786694999000,"meta":{}},{"time":1786695299000,"meta":{}},{"time":1786695599000,"meta":{}},{"time":1786695899000,"meta":{}},{"time":1786696199000,"meta":{}},{"time":1786696499000,"meta":{}},{"time":1786696799000,"meta":{}},{"time":1786697099000,"meta":{}},{"time":1786697399000,"meta":{}},{"time":1786697699000,"meta":{}},{"time":1786697999000,"meta":{}},{"time":1786698299000,"meta":{}},{"time":1786698599000,"meta":{}},{"time":1786698899000,"meta":{}},{"time":1786699199000,"meta":{}},{"time":1786699499000,"meta":{}},{"time":1786699799000,"meta":{}},{"time":1786700099000,"meta":{}},{"time":1786700399000,"meta":{}},{"time":1786700699000,"meta":{}},{"time":1786700999000,"meta":{}},{"time":1786701299000,"meta":{}},{"time":1786701599000,"meta":{}},{"time":1786701899000,"meta":{}},{"time":1786702199000,"meta":{}},{"time":1786702499000,"meta":{}},{"time":1786702799000,"meta":{}},{"time":1786703099000,"value":1860,"meta":{"tier":2}},{"time":1786703399000,"value":1861,"meta":{"tier":2}},{"time":1786703699000,"value":1862,"meta":{"tier":2}},{"time":1786703999000,"value":1863,"meta":{"tier":2}},{"time":1786704299000,"value":1864,"meta":{"tier":2}},{"time":1786704599000,"value":1865,"meta":{"tier":2}},{"time":1786704899000,"value":1866,"meta":{"tier":2}},{"time":1786705199000,"value":1867,"meta":{"tier":2}},{"time":1786705499000,"value":1859,"meta":{"tier":2}},{"time":1786705799000,"value":1860,"meta":{"tier":2}},{"time":1786706099000,"value":1862,"meta":{"tier":2}},{"time":1786706399000,"value":1862,"meta":{"tier":2}},{"time":1786706699000,"value":1863,"meta":{"tier":2}},{"time":1786706999000,"value":1866,"meta":{"tier":2}},{"time":1786707299000,"value":1867,"meta":{"tier":2}},{"time":1786707599000,"value":1869,"meta":{"tier":2}},{"time":1786707899000,"value":1871,"meta":{"tier":2}},{"time":1786708199000,"value":1872,"meta":{"tier":2}},{"time":1786708499000,"value":1873,"meta":{"tier":2}},{"time":1786708799000,"value":1875,"meta":{"tier":2}},{"time":1786709099000,"value":1869,"meta":{"tier":2}},{"time":1786709399000,"value":1869,"meta":{"tier":2}},{"time":1786709699000,"value":1869,"meta":{"tier":2}},{"time":1786709999000,"value":1871,"meta":{"tier":2}},{"time":1786710299000,"value":1873,"meta":{"tier":2}},{"time":1786710599000,"value":1875,"meta":{"tier":2}},{"time":1786710899000,"value":1875,"meta":{"tier":2}},{"time":1786711199000,"value":1876,"meta":{"tier":2}},{"time":1786711499000,"value":1876,"meta":{"tier":2}},{"time":1786711799000,"value":1878,"meta":{"tier":2}},{"time":1786712099000,"value":1878,"meta":{"tier":2}},{"time":1786712399000,"value":1878,"meta":{"tier":2}},{"time":1786712699000,"value":1873,"meta":{"tier":2}},{"time":1786712999000,"value":1874,"meta":{"tier":2}},{"time":1786713299000,"value":1875,"meta":{"tier":2}},{"time":1786713599000,"value":1878,"meta":{"tier":2}},{"time":1786713899000,"value":1879,"meta":{"tier":2}},{"time":1786714199000,"value":1880,"meta":{"tier":2}},{"time":1786714499000,"value":1880,"meta":{"tier":2}},{"time":1786714799000,"value":1882,"meta":{"tier":2}},{"time":1786715099000,"value":1884,"meta":{"tier":2}},{"time":1786715399000,"value":1885,"meta":{"tier":2}},{"time":1786715699000,"value":1886,"meta":{"tier":2}},{"time":1786715999000,"value":1887,"meta":{"tier":2}},{"time":1786716299000,"value":1882,"meta":{"tier":2}},{"time":1786716599000,"value":1882,"meta":{"tier":2}},{"time":1786716899000,"value":1882,"meta":{"tier":2}},{"time":1786717199000,"value":1884,"meta":{"tier":2}},{"time":1786717499000,"value":1884,"meta":{"tier":2}},{"time":1786717799000,"value":1883,"meta":{"tier":2}},{"time":1786718099000,"value":1884,"meta":{"tier":2}},{"time":1786718399000,"value":1887,"meta":{"tier":2}},{"time":1786718699000,"value":1888,"meta":{"tier":2}},{"time":1786718999000,"value":1888,"meta":{"tier":2}},{"time":1786719299000,"value":1889,"meta":{"tier":2}},{"time":1786719599000,"value":1889,"meta":{"tier":2}},{"time":1786719899000,"value":1879,"meta":{"tier":2}},{"time":1786720199000,"value":1880,"meta":{"tier":2}},{"time":1786720499000,"value":1881,"meta":{"tier":2}},{"time":1786720799000,"value":1882,"meta":{"tier":2}},{"time":1786721099000,"value":1881,"meta":{"tier":2}},{"time":1786721399000,"value":1885,"meta":{"tier":2}},{"time":1786721699000,"value":1885,"meta":{"tier":2}},{"time":1786721999000,"value":1885,"meta":{"tier":2}},{"time":1786722299000,"value":1886,"meta":{"tier":2}},{"time":1786722599000,"value":1887,"meta":{"tier":2}},{"time":1786722899000,"value":1887,"meta":{"tier":2}},{"time":1786723199000,"value":1887,"meta":{"tier":2}},{"time":1786723499000,"value":1883,"meta":{"tier":2}},{"time":1786723799000,"value":1883,"meta":{"tier":2}},{"time":1786724099000,"value":1884,"meta":{"tier":2}},{"time":1786724399000,"value":1884,"meta":{"tier":2}},{"time":1786724699000,"value":1886,"meta":{"tier":2}},{"time":1786724999000,"value":1887,"meta":{"tier":2}},{"time":1786725299000,"value":1886,"meta":{"tier":2}},{"time":1786725599000,"value":1887,"meta":{"tier":2}},{"time":1786725899000,"value":1889,"meta":{"tier":2}},{"time":1786726199000,"value":1889,"meta":{"tier":2}},{"time":1786726499000,"value":1889,"meta":{"tier":2}},{"time":1786726799000,"value":1889,"meta":{"tier":2}},{"time":1786727099000,"value":1889,"meta":{"tier":3}},{"time":1786727399000,"meta":{}},{"time":1786727699000,"meta":{}},{"time":1786727999000,"meta":{}},{"time":1786728299000,"meta":{}},{"time":1786728599000,"meta":{}},{"time":1786728899000,"meta":{}},{"time":1786729199000,"meta":{}},{"time":1786729499000,"meta":{}},{"time":1786729799000,"meta":{}},{"time":1786730099000,"meta":{}},{"time":1786730399000,"meta":{}},{"time":1786730699000,"meta":{}},{"time":1786730999000,"meta":{}},{"time":1786731299000,"value":1882,"meta":{"tier":2}},{"time":1786731599000,"value":1882,"meta":{"tier":2}},{"time":1786731899000,"value":1882,"meta":{"tier":2}},{"time":1786732199000,"value":1883,"meta":{"tier":2}},{"time":1786732499000,"value":1884,"meta":{"tier":2}},{"time":1786732799000,"value":1883,"meta":{"tier":2}},{"time":1786733099000,"value":1885,"meta":{"tier":2}},{"time":1786733399000,"value":1885,"meta":{"tier":2}},{"time":1786733699000,"value":1887,"meta":{"tier":2}},{"time":1786733999000,"value":1888,"meta":{"tier":2}},{"time":1786734299000,"value":1881,"meta":{"tier":2}},{"time":1786734599000,"value":1882,"meta":{"tier":2}},{"time":1786734899000,"value":1885,"meta":{"tier":2}},{"time":1786735199000,"value":1885,"meta":{"tier":2}},{"time":1786735499000,"value":1885,"meta":{"tier":2}},{"time":1786735799000,"value":1885,"meta":{"tier":2}},{"time":1786736099000,"value":1886,"meta":{"tier":2}},{"time":1786736399000,"value":1886,"meta":{"tier":2}},{"time":1786736699000,"value":1887,"meta":{"tier":2}},{"time":1786736999000,"value":1887,"meta":{"tier":2}},{"time":1786737299000,"value":1887,"meta":{"tier":2}},{"time":1786737599000,"value":1887,"meta":{"tier":2}},{"time":1786737899000,"value":1872,"meta":{"tier":2}},{"time":1786738199000,"value":1871,"meta":{"tier":2}},{"time":1786738499000,"value":1871,"meta":{"tier":2}},{"time":1786738799000,"value":1871,"meta":{"tier":2}},{"time":1786739099000,"value":1873,"meta":{"tier":2}},{"time":1786739399000,"value":1873,"meta":{"tier":2}},{"time":1786739699000,"value":1873,"meta":{"tier":2}},{"time":1786739999000,"value":1873,"meta":{"tier":2}},{"time":1786740299000,"value":1873,"meta":{"tier":2}},{"time":1786740599000,"value":1873,"meta":{"tier":2}},{"time":1786740899000,"value":1873,"meta":{"tier":2}},{"time":1786741199000,"value":1874,"meta":{"tier":2}},{"time":1786741499000,"value":1868,"meta":{"tier":2}},{"time":1786741799000,"value":1868,"meta":{"tier":2}},{"time":1786742099000,"value":1868,"meta":{"tier":2}},{"time":1786742399000,"value":1868,"meta":{"tier":2}},{"time":1786742699000,"value":1868,"meta":{"tier":2}},{"time":1786742999000,"value":1868,"meta":{"tier":2}},{"time":1786743299000,"value":1867,"meta":{"tier":2}},{"time":1786743599000,"value":1867,"meta":{"tier":2}},{"time":1786743899000,"value":1868,"meta":{"tier":2}},{"time":1786744199000,"value":1869,"meta":{"tier":2}},{"time":1786744499000,"value":1869,"meta":{"tier":2}},{"time":1786744799000,"value":1870,"meta":{"tier":2}},{"time":1786745099000,"value":1850,"meta":{"tier":2}},{"time":1786745399000,"value":1851,"meta":{"tier":2}},{"time":1786745699000,"value":1853,"meta":{"tier":2}},{"time":1786745999000,"value":1854,"meta":{"tier":2}},{"time":1786746299000,"value":1855,"meta":{"tier":2}},{"time":1786746599000,"value":1855,"meta":{"tier":2}},{"time":1786746899000,"value":1856,"meta":{"tier":2}},{"time":1786747199000,"value":1856,"meta":{"tier":2}},{"time":1786747499000,"value":1854,"meta":{"tier":2}},{"time":1786747799000,"value":1855,"meta":{"tier":2}},{"time":1786748099000,"value":1855,"meta":{"tier":2}},{"time":1786748399000,"value":1857,"meta":{"tier":2}},{"time":1786748699000,"value":1848,"meta":{"tier":2}},{"time":1786748999000,"value":1848,"meta":{"tier":2},"partial":true}]}]