[{"uuid":"FqkiUVwA9","symbol":"TRI","ranks":[{"time":1787788199000,"value":2379,"meta":{"tier":3}},{"time":1787788499000,"value":2383,"meta":{"tier":3}},{"time":1787788799000,"value":2385,"meta":{"tier":3}},{"time":1787789099000,"value":2371,"meta":{"tier":3}},{"time":1787789399000,"value":2371,"meta":{"tier":3}},{"time":1787789699000,"value":2373,"meta":{"tier":3}},{"time":1787789999000,"value":2376,"meta":{"tier":3}},{"time":1787790299000,"value":2378,"meta":{"tier":3}},{"time":1787790599000,"value":2380,"meta":{"tier":3}},{"time":1787790899000,"value":2381,"meta":{"tier":3}},{"time":1787791199000,"value":2385,"meta":{"tier":3}},{"time":1787791499000,"value":2385,"meta":{"tier":3}},{"time":1787791799000,"value":2385,"meta":{"tier":3}},{"time":1787792099000,"value":2388,"meta":{"tier":3}},{"time":1787792399000,"value":2389,"meta":{"tier":3}},{"time":1787792699000,"value":2371,"meta":{"tier":3}},{"time":1787792999000,"value":2372,"meta":{"tier":3}},{"time":1787793299000,"value":2372,"meta":{"tier":3}},{"time":1787793599000,"value":2374,"meta":{"tier":3}},{"time":1787793899000,"value":2374,"meta":{"tier":3}},{"time":1787794199000,"value":2376,"meta":{"tier":3}},{"time":1787794499000,"value":2376,"meta":{"tier":3}},{"time":1787794799000,"value":2376,"meta":{"tier":3}},{"time":1787795099000,"value":2378,"meta":{"tier":3}},{"time":1787795399000,"value":2378,"meta":{"tier":3}},{"time":1787795699000,"value":2379,"meta":{"tier":3}},{"time":1787795999000,"value":2378,"meta":{"tier":3}},{"time":1787796299000,"value":2365,"meta":{"tier":3}},{"time":1787796599000,"value":2365,"meta":{"tier":3}},{"time":1787796899000,"value":2365,"meta":{"tier":3}},{"time":1787797199000,"value":2366,"meta":{"tier":3}},{"time":1787797499000,"value":2369,"meta":{"tier":3}},{"time":1787797799000,"value":2370,"meta":{"tier":3}},{"time":1787798099000,"value":2371,"meta":{"tier":3}},{"time":1787798399000,"value":2372,"meta":{"tier":3}},{"time":1787798699000,"value":2373,"meta":{"tier":3}},{"time":1787798999000,"value":2373,"meta":{"tier":3}},{"time":1787799299000,"value":2374,"meta":{"tier":3}},{"time":1787799599000,"value":2374,"meta":{"tier":3}},{"time":1787799899000,"value":2369,"meta":{"tier":3}},{"time":1787800199000,"value":2369,"meta":{"tier":3}},{"time":1787800499000,"value":2369,"meta":{"tier":3}},{"time":1787800799000,"value":2370,"meta":{"tier":3}},{"time":1787801099000,"value":2370,"meta":{"tier":3}},{"time":1787801399000,"value":2370,"meta":{"tier":3}},{"time":1787801699000,"value":2370,"meta":{"tier":3}},{"time":1787801999000,"value":2372,"meta":{"tier":3}},{"time":1787802299000,"value":2374,"meta":{"tier":3}},{"time":1787802599000,"value":2378,"meta":{"tier":3}},{"time":1787802899000,"value":2378,"meta":{"tier":3}},{"time":1787803199000,"value":2377,"meta":{"tier":3}},{"time":1787803499000,"value":2359,"meta":{"tier":3}},{"time":1787803799000,"value":2361,"meta":{"tier":3}},{"time":1787804099000,"value":2363,"meta":{"tier":3}},{"time":1787804399000,"value":2365,"meta":{"tier":3}},{"time":1787804699000,"value":2367,"meta":{"tier":3}},{"time":1787804999000,"value":2370,"meta":{"tier":3}},{"time":1787805299000,"value":2371,"meta":{"tier":3}},{"time":1787805599000,"value":2373,"meta":{"tier":3}},{"time":1787805899000,"value":2373,"meta":{"tier":3}},{"time":1787806199000,"value":2373,"meta":{"tier":3}},{"time":1787806499000,"value":2375,"meta":{"tier":3}},{"time":1787806799000,"value":2375,"meta":{"tier":3}},{"time":1787807099000,"value":2334,"meta":{"tier":3}},{"time":1787807399000,"value":2334,"meta":{"tier":3}},{"time":1787807699000,"value":2335,"meta":{"tier":3}},{"time":1787807999000,"value":2337,"meta":{"tier":3}},{"time":1787808299000,"value":2339,"meta":{"tier":3}},{"time":1787808599000,"value":2342,"meta":{"tier":3}},{"time":1787808899000,"value":2342,"meta":{"tier":3}},{"time":1787809199000,"value":2346,"meta":{"tier":3}},{"time":1787809499000,"value":2348,"meta":{"tier":3}},{"time":1787809799000,"value":2351,"meta":{"tier":3}},{"time":1787810099000,"value":2354,"meta":{"tier":3}},{"time":1787810399000,"value":2356,"meta":{"tier":3}},{"time":1787810699000,"value":2319,"meta":{"tier":3}},{"time":1787810999000,"value":2319,"meta":{"tier":3}},{"time":1787811299000,"value":2321,"meta":{"tier":3}},{"time":1787811599000,"value":2324,"meta":{"tier":3}},{"time":1787811899000,"value":2326,"meta":{"tier":3}},{"time":1787812199000,"value":2326,"meta":{"tier":3}},{"time":1787812499000,"value":2326,"meta":{"tier":3}},{"time":1787812799000,"value":2327,"meta":{"tier":3}},{"time":1787813099000,"value":2328,"meta":{"tier":3}},{"time":1787813399000,"value":2327,"meta":{"tier":3}},{"time":1787813699000,"value":2328,"meta":{"tier":3}},{"time":1787813999000,"value":2331,"meta":{"tier":3}},{"time":1787814299000,"value":2307,"meta":{"tier":3}},{"time":1787814599000,"value":2309,"meta":{"tier":3}},{"time":1787814899000,"value":2310,"meta":{"tier":3}},{"time":1787815199000,"value":2311,"meta":{"tier":3}},{"time":1787815499000,"value":2311,"meta":{"tier":3}},{"time":1787815799000,"value":2314,"meta":{"tier":3}},{"time":1787816099000,"value":2315,"meta":{"tier":3}},{"time":1787816399000,"value":2315,"meta":{"tier":3}},{"time":1787816699000,"value":2316,"meta":{"tier":3}},{"time":1787816999000,"value":2319,"meta":{"tier":3}},{"time":1787817299000,"value":2321,"meta":{"tier":3}},{"time":1787817599000,"value":2323,"meta":{"tier":3}},{"time":1787817899000,"value":2308,"meta":{"tier":3}},{"time":1787818199000,"value":2321,"meta":{"tier":3}},{"time":1787818499000,"value":2338,"meta":{"tier":3}},{"time":1787818799000,"value":2345,"meta":{"tier":3}},{"time":1787819099000,"value":2345,"meta":{"tier":3}},{"time":1787819399000,"value":2348,"meta":{"tier":3}},{"time":1787819699000,"value":2359,"meta":{"tier":3}},{"time":1787819999000,"value":2364,"meta":{"tier":3}},{"time":1787820299000,"value":2366,"meta":{"tier":3}},{"time":1787820599000,"value":2367,"meta":{"tier":3}},{"time":1787820899000,"value":2369,"meta":{"tier":3}},{"time":1787821199000,"value":2371,"meta":{"tier":3}},{"time":1787821499000,"value":2361,"meta":{"tier":3}},{"time":1787821799000,"value":2362,"meta":{"tier":3}},{"time":1787822099000,"value":2365,"meta":{"tier":3}},{"time":1787822399000,"value":2371,"meta":{"tier":3}},{"time":1787822699000,"value":2372,"meta":{"tier":3}},{"time":1787822999000,"value":2379,"meta":{"tier":3}},{"time":1787823299000,"value":2384,"meta":{"tier":3}},{"time":1787823599000,"value":2386,"meta":{"tier":3}},{"time":1787823899000,"value":2388,"meta":{"tier":3}},{"time":1787824199000,"value":2390,"meta":{"tier":3}},{"time":1787824499000,"value":2392,"meta":{"tier":3}},{"time":1787824799000,"value":2392,"meta":{"tier":3}},{"time":1787825099000,"value":2386,"meta":{"tier":3}},{"time":1787825399000,"value":2388,"meta":{"tier":3}},{"time":1787825699000,"value":2391,"meta":{"tier":3}},{"time":1787825999000,"value":2391,"meta":{"tier":3}},{"time":1787826299000,"value":2393,"meta":{"tier":3}},{"time":1787826599000,"value":2393,"meta":{"tier":3}},{"time":1787826899000,"value":2393,"meta":{"tier":3}},{"time":1787827199000,"value":2394,"meta":{"tier":3}},{"time":1787827499000,"value":2395,"meta":{"tier":3}},{"time":1787827799000,"value":2395,"meta":{"tier":3}},{"time":1787828099000,"value":2397,"meta":{"tier":3}},{"time":1787828399000,"value":2398,"meta":{"tier":3}},{"time":1787828699000,"value":2390,"meta":{"tier":3}},{"time":1787828999000,"value":2390,"meta":{"tier":3}},{"time":1787829299000,"value":2391,"meta":{"tier":3}},{"time":1787829599000,"value":2393,"meta":{"tier":3}},{"time":1787829899000,"value":2396,"meta":{"tier":3}},{"time":1787830199000,"value":2397,"meta":{"tier":3}},{"time":1787830499000,"value":2400,"meta":{"tier":3}},{"time":1787830799000,"value":2400,"meta":{"tier":3}},{"time":1787831099000,"value":2401,"meta":{"tier":3}},{"time":1787831399000,"value":2403,"meta":{"tier":3}},{"time":1787831699000,"value":2405,"meta":{"tier":3}},{"time":1787831999000,"value":2408,"meta":{"tier":3}},{"time":1787832299000,"value":2393,"meta":{"tier":3}},{"time":1787832599000,"value":2394,"meta":{"tier":3}},{"time":1787832899000,"value":2396,"meta":{"tier":3}},{"time":1787833199000,"value":2398,"meta":{"tier":3}},{"time":1787833499000,"value":2398,"meta":{"tier":3}},{"time":1787833799000,"value":2399,"meta":{"tier":3}},{"time":1787834099000,"value":2401,"meta":{"tier":3}},{"time":1787834399000,"value":2401,"meta":{"tier":3}},{"time":1787834699000,"value":2404,"meta":{"tier":3}},{"time":1787834999000,"value":2407,"meta":{"tier":3}},{"time":1787835299000,"value":2408,"meta":{"tier":3}},{"time":1787835599000,"value":2411,"meta":{"tier":3}},{"time":1787835899000,"value":2403,"meta":{"tier":3}},{"time":1787836199000,"value":2405,"meta":{"tier":3}},{"time":1787836499000,"value":2405,"meta":{"tier":3}},{"time":1787836799000,"value":2407,"meta":{"tier":3}},{"time":1787837099000,"value":2409,"meta":{"tier":3}},{"time":1787837399000,"value":2411,"meta":{"tier":3}},{"time":1787837699000,"value":2413,"meta":{"tier":3}},{"time":1787837999000,"value":2414,"meta":{"tier":3}},{"time":1787838299000,"value":2414,"meta":{"tier":3}},{"time":1787838599000,"value":2414,"meta":{"tier":3}},{"time":1787838899000,"value":2414,"meta":{"tier":3}},{"time":1787839199000,"value":2414,"meta":{"tier":3}},{"time":1787839499000,"value":2406,"meta":{"tier":3}},{"time":1787839799000,"value":2407,"meta":{"tier":3}},{"time":1787840099000,"value":2410,"meta":{"tier":3}},{"time":1787840399000,"value":2411,"meta":{"tier":3}},{"time":1787840699000,"value":2412,"meta":{"tier":3}},{"time":1787840999000,"value":2412,"meta":{"tier":3}},{"time":1787841299000,"value":2412,"meta":{"tier":3}},{"time":1787841599000,"value":2413,"meta":{"tier":3}},{"time":1787841899000,"value":2413,"meta":{"tier":3}},{"time":1787842199000,"value":2415,"meta":{"tier":3}},{"time":1787842499000,"value":2414,"meta":{"tier":3}},{"time":1787842799000,"value":2414,"meta":{"tier":3}},{"time":1787843099000,"value":2390,"meta":{"tier":3}},{"time":1787843399000,"value":2391,"meta":{"tier":3}},{"time":1787843699000,"value":2394,"meta":{"tier":3}},{"time":1787843999000,"value":2396,"meta":{"tier":3}},{"time":1787844299000,"value":2396,"meta":{"tier":3}},{"time":1787844599000,"value":2397,"meta":{"tier":3}},{"time":1787844899000,"value":2397,"meta":{"tier":3}},{"time":1787845199000,"value":2397,"meta":{"tier":3}},{"time":1787845499000,"value":2399,"meta":{"tier":3}},{"time":1787845799000,"value":2399,"meta":{"tier":3}},{"time":1787846099000,"value":2400,"meta":{"tier":3}},{"time":1787846399000,"value":2401,"meta":{"tier":3}},{"time":1787846699000,"value":2370,"meta":{"tier":3}},{"time":1787846999000,"value":2371,"meta":{"tier":3}},{"time":1787847299000,"value":2373,"meta":{"tier":3}},{"time":1787847599000,"value":2373,"meta":{"tier":3}},{"time":1787847899000,"value":2375,"meta":{"tier":3}},{"time":1787848199000,"value":2376,"meta":{"tier":3}},{"time":1787848499000,"value":2378,"meta":{"tier":3}},{"time":1787848799000,"value":2379,"meta":{"tier":3}},{"time":1787849099000,"value":2379,"meta":{"tier":3}},{"time":1787849399000,"value":2380,"meta":{"tier":3}},{"time":1787849699000,"value":2381,"meta":{"tier":3}},{"time":1787849999000,"value":2382,"meta":{"tier":3}},{"time":1787850299000,"value":2367,"meta":{"tier":3}},{"time":1787850599000,"value":2370,"meta":{"tier":3}},{"time":1787850899000,"value":2372,"meta":{"tier":3}},{"time":1787851199000,"value":2372,"meta":{"tier":3}},{"time":1787851499000,"value":2373,"meta":{"tier":3}},{"time":1787851799000,"value":2374,"meta":{"tier":3}},{"time":1787852099000,"value":2373,"meta":{"tier":3}},{"time":1787852399000,"value":2373,"meta":{"tier":3}},{"time":1787852699000,"value":2377,"meta":{"tier":3}},{"time":1787852999000,"value":2379,"meta":{"tier":3}},{"time":1787853299000,"value":2380,"meta":{"tier":3}},{"time":1787853599000,"value":2381,"meta":{"tier":3}},{"time":1787853899000,"value":2366,"meta":{"tier":3}},{"time":1787854199000,"value":2366,"meta":{"tier":3}},{"time":1787854499000,"value":2367,"meta":{"tier":3}},{"time":1787854799000,"value":2368,"meta":{"tier":3}},{"time":1787855099000,"value":2368,"meta":{"tier":3}},{"time":1787855399000,"value":2368,"meta":{"tier":3}},{"time":1787855699000,"value":2368,"meta":{"tier":3}},{"time":1787855999000,"value":2369,"meta":{"tier":3}},{"time":1787856299000,"value":2370,"meta":{"tier":3}},{"time":1787856599000,"value":2371,"meta":{"tier":3}},{"time":1787856899000,"value":2372,"meta":{"tier":3}},{"time":1787857199000,"value":2373,"meta":{"tier":3}},{"time":1787857499000,"value":2351,"meta":{"tier":3}},{"time":1787857799000,"value":2354,"meta":{"tier":3}},{"time":1787858099000,"value":2354,"meta":{"tier":3}},{"time":1787858399000,"value":2356,"meta":{"tier":3}},{"time":1787858699000,"value":2359,"meta":{"tier":3}},{"time":1787858999000,"value":2360,"meta":{"tier":3}},{"time":1787859299000,"value":2360,"meta":{"tier":3}},{"time":1787859599000,"value":2361,"meta":{"tier":3}},{"time":1787859899000,"value":2361,"meta":{"tier":3}},{"time":1787860199000,"value":2362,"meta":{"tier":3}},{"time":1787860499000,"value":2364,"meta":{"tier":3}},{"time":1787860799000,"value":2364,"meta":{"tier":3}},{"time":1787861099000,"value":2349,"meta":{"tier":3}},{"time":1787861399000,"value":2353,"meta":{"tier":3}},{"time":1787861699000,"value":2354,"meta":{"tier":3}},{"time":1787861999000,"value":2354,"meta":{"tier":3}},{"time":1787862299000,"value":2355,"meta":{"tier":3}},{"time":1787862599000,"value":2357,"meta":{"tier":3}},{"time":1787862899000,"value":2358,"meta":{"tier":3}},{"time":1787863199000,"value":2360,"meta":{"tier":3}},{"time":1787863499000,"value":2361,"meta":{"tier":3}},{"time":1787863799000,"value":2362,"meta":{"tier":3}},{"time":1787864099000,"value":2363,"meta":{"tier":3}},{"time":1787864399000,"value":2363,"meta":{"tier":3}},{"time":1787864699000,"value":2343,"meta":{"tier":3}},{"time":1787864999000,"value":2346,"meta":{"tier":3}},{"time":1787865299000,"value":2346,"meta":{"tier":3}},{"time":1787865599000,"value":2351,"meta":{"tier":3}},{"time":1787865899000,"value":2352,"meta":{"tier":3}},{"time":1787866199000,"value":2353,"meta":{"tier":3}},{"time":1787866499000,"value":2352,"meta":{"tier":3}},{"time":1787866799000,"value":2354,"meta":{"tier":3}},{"time":1787867099000,"value":2357,"meta":{"tier":3}},{"time":1787867399000,"value":2360,"meta":{"tier":3}},{"time":1787867699000,"value":2360,"meta":{"tier":3}},{"time":1787867999000,"value":2362,"meta":{"tier":3}},{"time":1787868299000,"value":2338,"meta":{"tier":3}},{"time":1787868599000,"value":2340,"meta":{"tier":3}},{"time":1787868899000,"value":2344,"meta":{"tier":3}},{"time":1787869199000,"value":2347,"meta":{"tier":3}},{"time":1787869499000,"value":2349,"meta":{"tier":3}},{"time":1787869799000,"value":2351,"meta":{"tier":3}},{"time":1787870099000,"value":2352,"meta":{"tier":3}},{"time":1787870399000,"value":2355,"meta":{"tier":3}},{"time":1787870699000,"value":2358,"meta":{"tier":3}},{"time":1787870999000,"value":2358,"meta":{"tier":3}},{"time":1787871299000,"value":2359,"meta":{"tier":3}},{"time":1787871599000,"value":2361,"meta":{"tier":3}},{"time":1787871899000,"value":2336,"meta":{"tier":3}},{"time":1787872199000,"value":2338,"meta":{"tier":3}},{"time":1787872499000,"value":2339,"meta":{"tier":3}},{"time":1787872799000,"value":2343,"meta":{"tier":3}},{"time":1787873099000,"value":2345,"meta":{"tier":3}},{"time":1787873399000,"value":2348,"meta":{"tier":3}},{"time":1787873699000,"value":2349,"meta":{"tier":3}},{"time":1787873999000,"value":2352,"meta":{"tier":3}},{"time":1787874299000,"value":2352,"meta":{"tier":3}}]}]