[{"uuid":"G0LTYbPfC","symbol":"LIFE","ranks":[{"time":1786716599000,"value":2303,"meta":{"tier":3}},{"time":1786716899000,"value":2303,"meta":{"tier":3}},{"time":1786717199000,"value":2305,"meta":{"tier":3}},{"time":1786717499000,"value":2306,"meta":{"tier":3}},{"time":1786717799000,"value":2306,"meta":{"tier":3}},{"time":1786718099000,"value":2307,"meta":{"tier":3}},{"time":1786718399000,"value":2311,"meta":{"tier":3}},{"time":1786718699000,"value":2312,"meta":{"tier":3}},{"time":1786718999000,"value":2313,"meta":{"tier":3}},{"time":1786719299000,"value":2314,"meta":{"tier":3}},{"time":1786719599000,"value":2314,"meta":{"tier":3}},{"time":1786719899000,"value":2296,"meta":{"tier":3}},{"time":1786720199000,"value":2297,"meta":{"tier":3}},{"time":1786720499000,"value":2299,"meta":{"tier":3}},{"time":1786720799000,"value":2300,"meta":{"tier":3}},{"time":1786721099000,"value":2301,"meta":{"tier":3}},{"time":1786721399000,"value":2304,"meta":{"tier":3}},{"time":1786721699000,"value":2303,"meta":{"tier":3}},{"time":1786721999000,"value":2306,"meta":{"tier":3}},{"time":1786722299000,"value":2307,"meta":{"tier":3}},{"time":1786722599000,"value":2308,"meta":{"tier":3}},{"time":1786722899000,"value":2308,"meta":{"tier":3}},{"time":1786723199000,"value":2312,"meta":{"tier":3}},{"time":1786723499000,"value":2298,"meta":{"tier":3}},{"time":1786723799000,"value":2298,"meta":{"tier":3}},{"time":1786724099000,"value":2299,"meta":{"tier":3}},{"time":1786724399000,"value":2299,"meta":{"tier":3}},{"time":1786724699000,"value":2300,"meta":{"tier":3}},{"time":1786724999000,"value":2301,"meta":{"tier":3}},{"time":1786725299000,"value":2301,"meta":{"tier":3}},{"time":1786725599000,"value":2302,"meta":{"tier":3}},{"time":1786725899000,"value":2302,"meta":{"tier":3}},{"time":1786726199000,"value":2303,"meta":{"tier":3}},{"time":1786726499000,"value":2303,"meta":{"tier":3}},{"time":1786726799000,"value":2305,"meta":{"tier":3}},{"time":1786727099000,"value":2290,"meta":{"tier":3}},{"time":1786727399000,"value":2292,"meta":{"tier":3}},{"time":1786727699000,"value":2295,"meta":{"tier":3}},{"time":1786727999000,"value":2299,"meta":{"tier":3}},{"time":1786728299000,"value":2299,"meta":{"tier":3}},{"time":1786728599000,"value":2302,"meta":{"tier":3}},{"time":1786728899000,"value":2302,"meta":{"tier":3}},{"time":1786729199000,"value":2303,"meta":{"tier":3}},{"time":1786729499000,"value":2303,"meta":{"tier":3}},{"time":1786729799000,"value":2305,"meta":{"tier":3}},{"time":1786730099000,"value":2307,"meta":{"tier":3}},{"time":1786730399000,"value":2307,"meta":{"tier":3}},{"time":1786730699000,"value":2275,"meta":{"tier":3}},{"time":1786730999000,"value":2275,"meta":{"tier":3}},{"time":1786731299000,"value":2279,"meta":{"tier":3}},{"time":1786731599000,"value":2280,"meta":{"tier":3}},{"time":1786731899000,"value":2284,"meta":{"tier":3}},{"time":1786732199000,"value":2285,"meta":{"tier":3}},{"time":1786732499000,"value":2285,"meta":{"tier":3}},{"time":1786732799000,"value":2284,"meta":{"tier":3}},{"time":1786733099000,"value":2287,"meta":{"tier":3}},{"time":1786733399000,"value":2288,"meta":{"tier":3}},{"time":1786733699000,"value":2291,"meta":{"tier":3}},{"time":1786733999000,"value":2291,"meta":{"tier":3}},{"time":1786734299000,"value":2271,"meta":{"tier":3}},{"time":1786734599000,"value":2272,"meta":{"tier":3}},{"time":1786734899000,"value":2276,"meta":{"tier":3}},{"time":1786735199000,"value":2276,"meta":{"tier":3}},{"time":1786735499000,"value":2276,"meta":{"tier":3}},{"time":1786735799000,"value":2276,"meta":{"tier":3}},{"time":1786736099000,"value":2277,"meta":{"tier":3}},{"time":1786736399000,"value":2279,"meta":{"tier":3}},{"time":1786736699000,"value":2280,"meta":{"tier":3}},{"time":1786736999000,"value":2280,"meta":{"tier":3}},{"time":1786737299000,"value":2281,"meta":{"tier":3}},{"time":1786737599000,"value":2281,"meta":{"tier":3}},{"time":1786737899000,"value":2281,"meta":{"tier":3}},{"time":1786738199000,"meta":{}},{"time":1786738499000,"meta":{}},{"time":1786738799000,"meta":{}},{"time":1786739099000,"meta":{}},{"time":1786739399000,"meta":{}},{"time":1786739699000,"meta":{}},{"time":1786739999000,"meta":{}},{"time":1786740299000,"meta":{}},{"time":1786740599000,"meta":{}},{"time":1786740899000,"meta":{}},{"time":1786741199000,"meta":{}},{"time":1786741499000,"meta":{}},{"time":1786741799000,"meta":{}},{"time":1786742099000,"meta":{}},{"time":1786742399000,"meta":{}},{"time":1786742699000,"meta":{}},{"time":1786742999000,"meta":{}},{"time":1786743299000,"meta":{}},{"time":1786743599000,"meta":{}},{"time":1786743899000,"meta":{}},{"time":1786744199000,"meta":{}},{"time":1786744499000,"meta":{}},{"time":1786744799000,"meta":{}},{"time":1786745099000,"meta":{}},{"time":1786745399000,"meta":{}},{"time":1786745699000,"meta":{}},{"time":1786745999000,"meta":{}},{"time":1786746299000,"meta":{}},{"time":1786746599000,"meta":{}},{"time":1786746899000,"meta":{}},{"time":1786747199000,"meta":{}},{"time":1786747499000,"meta":{}},{"time":1786747799000,"meta":{}},{"time":1786748099000,"meta":{}},{"time":1786748399000,"meta":{}},{"time":1786748699000,"meta":{}},{"time":1786748999000,"meta":{}},{"time":1786749299000,"meta":{}},{"time":1786749599000,"meta":{}},{"time":1786749899000,"meta":{}},{"time":1786750199000,"meta":{}},{"time":1786750499000,"meta":{}},{"time":1786750799000,"meta":{}},{"time":1786751099000,"meta":{}},{"time":1786751399000,"meta":{}},{"time":1786751699000,"meta":{}},{"time":1786751999000,"meta":{}},{"time":1786752299000,"meta":{}},{"time":1786752599000,"meta":{}},{"time":1786752899000,"meta":{}},{"time":1786753199000,"meta":{}},{"time":1786753499000,"meta":{}},{"time":1786753799000,"meta":{}},{"time":1786754099000,"meta":{}},{"time":1786754399000,"meta":{}},{"time":1786754699000,"meta":{}},{"time":1786754999000,"meta":{}},{"time":1786755299000,"meta":{}},{"time":1786755599000,"meta":{}},{"time":1786755899000,"meta":{}},{"time":1786756199000,"meta":{}},{"time":1786756499000,"meta":{}},{"time":1786756799000,"meta":{}},{"time":1786757099000,"meta":{}},{"time":1786757399000,"meta":{}},{"time":1786757699000,"meta":{}},{"time":1786757999000,"meta":{}},{"time":1786758299000,"meta":{}},{"time":1786758599000,"meta":{}},{"time":1786758899000,"meta":{}},{"time":1786759199000,"meta":{}},{"time":1786759499000,"meta":{}},{"time":1786759799000,"meta":{}},{"time":1786760099000,"meta":{}},{"time":1786760399000,"meta":{}},{"time":1786760699000,"meta":{}},{"time":1786760999000,"meta":{}},{"time":1786761299000,"meta":{}},{"time":1786761599000,"meta":{}},{"time":1786761899000,"meta":{}},{"time":1786762199000,"meta":{}},{"time":1786762499000,"meta":{}},{"time":1786762799000,"meta":{}},{"time":1786763099000,"meta":{}},{"time":1786763399000,"meta":{}},{"time":1786763699000,"meta":{}},{"time":1786763999000,"meta":{}},{"time":1786764299000,"meta":{}},{"time":1786764599000,"meta":{}},{"time":1786764899000,"meta":{}},{"time":1786765199000,"meta":{}},{"time":1786765499000,"meta":{}},{"time":1786765799000,"meta":{}},{"time":1786766099000,"meta":{}},{"time":1786766399000,"meta":{}},{"time":1786766699000,"meta":{}},{"time":1786766999000,"meta":{}},{"time":1786767299000,"meta":{}},{"time":1786767599000,"meta":{}},{"time":1786767899000,"meta":{}},{"time":1786768199000,"meta":{}},{"time":1786768499000,"meta":{}},{"time":1786768799000,"meta":{}},{"time":1786769099000,"meta":{}},{"time":1786769399000,"meta":{}},{"time":1786769699000,"meta":{}},{"time":1786769999000,"meta":{}},{"time":1786770299000,"meta":{}},{"time":1786770599000,"meta":{}},{"time":1786770899000,"meta":{}},{"time":1786771199000,"meta":{}},{"time":1786771499000,"meta":{}},{"time":1786771799000,"meta":{}},{"time":1786772099000,"meta":{}},{"time":1786772399000,"meta":{}},{"time":1786772699000,"meta":{}},{"time":1786772999000,"meta":{}},{"time":1786773299000,"meta":{}},{"time":1786773599000,"meta":{}},{"time":1786773899000,"meta":{}},{"time":1786774199000,"meta":{}},{"time":1786774499000,"value":2231,"meta":{"tier":3}},{"time":1786774799000,"value":2236,"meta":{"tier":3}},{"time":1786775099000,"value":2239,"meta":{"tier":3}},{"time":1786775399000,"value":2242,"meta":{"tier":3}},{"time":1786775699000,"value":2241,"meta":{"tier":3}},{"time":1786775999000,"value":2242,"meta":{"tier":3}},{"time":1786776299000,"value":2244,"meta":{"tier":3}},{"time":1786776599000,"value":2246,"meta":{"tier":3}},{"time":1786776899000,"value":2248,"meta":{"tier":3}},{"time":1786777199000,"value":2252,"meta":{"tier":3}},{"time":1786777499000,"value":2232,"meta":{"tier":3}},{"time":1786777799000,"value":2236,"meta":{"tier":3}},{"time":1786778099000,"value":2237,"meta":{"tier":3}},{"time":1786778399000,"value":2239,"meta":{"tier":3}},{"time":1786778699000,"value":2245,"meta":{"tier":3}},{"time":1786778999000,"value":2247,"meta":{"tier":3}},{"time":1786779299000,"value":2251,"meta":{"tier":3}},{"time":1786779599000,"value":2253,"meta":{"tier":3}},{"time":1786779899000,"value":2252,"meta":{"tier":3}},{"time":1786780199000,"value":2255,"meta":{"tier":3}},{"time":1786780499000,"value":2256,"meta":{"tier":3}},{"time":1786780799000,"value":2257,"meta":{"tier":3}},{"time":1786781099000,"value":2238,"meta":{"tier":3}},{"time":1786781399000,"value":2240,"meta":{"tier":3}},{"time":1786781699000,"value":2242,"meta":{"tier":3}},{"time":1786781999000,"value":2247,"meta":{"tier":3}},{"time":1786782299000,"value":2248,"meta":{"tier":3}},{"time":1786782599000,"value":2247,"meta":{"tier":3}},{"time":1786782899000,"value":2247,"meta":{"tier":3}},{"time":1786783199000,"value":2253,"meta":{"tier":3}},{"time":1786783499000,"value":2255,"meta":{"tier":3}},{"time":1786783799000,"value":2258,"meta":{"tier":3}},{"time":1786784099000,"value":2258,"meta":{"tier":3}},{"time":1786784399000,"value":2258,"meta":{"tier":3}},{"time":1786784699000,"value":2242,"meta":{"tier":3}},{"time":1786784999000,"value":2245,"meta":{"tier":3}},{"time":1786785299000,"value":2247,"meta":{"tier":3}},{"time":1786785599000,"value":2249,"meta":{"tier":3}},{"time":1786785899000,"value":2254,"meta":{"tier":3}},{"time":1786786199000,"value":2254,"meta":{"tier":3}},{"time":1786786499000,"value":2256,"meta":{"tier":3}},{"time":1786786799000,"value":2258,"meta":{"tier":3}},{"time":1786787099000,"value":2262,"meta":{"tier":3}},{"time":1786787399000,"value":2263,"meta":{"tier":3}},{"time":1786787699000,"value":2260,"meta":{"tier":3}},{"time":1786787999000,"value":2265,"meta":{"tier":3}},{"time":1786788299000,"value":2255,"meta":{"tier":3}},{"time":1786788599000,"value":2255,"meta":{"tier":3}},{"time":1786788899000,"value":2260,"meta":{"tier":3}},{"time":1786789199000,"value":2261,"meta":{"tier":3}},{"time":1786789499000,"value":2264,"meta":{"tier":3}},{"time":1786789799000,"value":2266,"meta":{"tier":3}},{"time":1786790099000,"value":2266,"meta":{"tier":3}},{"time":1786790399000,"value":2268,"meta":{"tier":3}},{"time":1786790699000,"value":2269,"meta":{"tier":3}},{"time":1786790999000,"value":2269,"meta":{"tier":3}},{"time":1786791299000,"value":2273,"meta":{"tier":3}},{"time":1786791599000,"value":2276,"meta":{"tier":3}},{"time":1786791899000,"value":2261,"meta":{"tier":3}},{"time":1786792199000,"value":2263,"meta":{"tier":3}},{"time":1786792499000,"value":2266,"meta":{"tier":3}},{"time":1786792799000,"value":2268,"meta":{"tier":3}},{"time":1786793099000,"value":2270,"meta":{"tier":3}},{"time":1786793399000,"value":2272,"meta":{"tier":3}},{"time":1786793699000,"value":2278,"meta":{"tier":3}},{"time":1786793999000,"value":2278,"meta":{"tier":3}},{"time":1786794299000,"value":2282,"meta":{"tier":3}},{"time":1786794599000,"value":2283,"meta":{"tier":3}},{"time":1786794899000,"value":2284,"meta":{"tier":3}},{"time":1786795199000,"value":2286,"meta":{"tier":3}},{"time":1786795499000,"value":2271,"meta":{"tier":3}},{"time":1786795799000,"value":2272,"meta":{"tier":3}},{"time":1786796099000,"value":2274,"meta":{"tier":3}},{"time":1786796399000,"value":2275,"meta":{"tier":3}},{"time":1786796699000,"value":2276,"meta":{"tier":3}},{"time":1786796999000,"value":2277,"meta":{"tier":3}},{"time":1786797299000,"value":2278,"meta":{"tier":3}},{"time":1786797599000,"value":2284,"meta":{"tier":3}},{"time":1786797899000,"value":2285,"meta":{"tier":3}},{"time":1786798199000,"value":2289,"meta":{"tier":3}},{"time":1786798499000,"value":2290,"meta":{"tier":3}},{"time":1786798799000,"value":2292,"meta":{"tier":3}},{"time":1786799099000,"value":2266,"meta":{"tier":3}},{"time":1786799399000,"value":2265,"meta":{"tier":3}},{"time":1786799699000,"value":2270,"meta":{"tier":3}},{"time":1786799999000,"value":2271,"meta":{"tier":3}},{"time":1786800299000,"value":2271,"meta":{"tier":3}},{"time":1786800599000,"value":2273,"meta":{"tier":3}},{"time":1786800899000,"value":2275,"meta":{"tier":3}},{"time":1786801199000,"value":2277,"meta":{"tier":3}},{"time":1786801499000,"value":2279,"meta":{"tier":3}},{"time":1786801799000,"value":2279,"meta":{"tier":3}},{"time":1786802099000,"value":2282,"meta":{"tier":3}},{"time":1786802399000,"value":2284,"meta":{"tier":3}},{"time":1786802699000,"value":2263,"meta":{"tier":3}},{"time":1786802999000,"value":2265,"meta":{"tier":3},"partial":true}]}]