[{"uuid":"G2eZ3447N7X7","symbol":"REQWEST","ranks":[{"time":1782276600000,"value":2287,"meta":{"tier":3}},{"time":1782276900000,"value":2289,"meta":{"tier":3}},{"time":1782277200000,"value":2291,"meta":{"tier":3}},{"time":1782277500000,"value":2284,"meta":{"tier":3}},{"time":1782277800000,"value":2284,"meta":{"tier":3}},{"time":1782278100000,"value":2284,"meta":{"tier":3}},{"time":1782278400000,"value":2287,"meta":{"tier":3}},{"time":1782278700000,"value":2287,"meta":{"tier":3}},{"time":1782279000000,"value":2287,"meta":{"tier":3}},{"time":1782279300000,"value":2288,"meta":{"tier":3}},{"time":1782279600000,"value":2289,"meta":{"tier":3}},{"time":1782279900000,"value":2290,"meta":{"tier":3}},{"time":1782280200000,"value":2293,"meta":{"tier":3}},{"time":1782280500000,"value":2294,"meta":{"tier":3}},{"time":1782280800000,"value":2295,"meta":{"tier":3}},{"time":1782281100000,"value":2285,"meta":{"tier":3}},{"time":1782281400000,"value":2286,"meta":{"tier":3}},{"time":1782281700000,"value":2287,"meta":{"tier":3}},{"time":1782282000000,"value":2287,"meta":{"tier":3}},{"time":1782282300000,"value":2289,"meta":{"tier":3}},{"time":1782282600000,"value":2290,"meta":{"tier":3}},{"time":1782282900000,"value":2291,"meta":{"tier":3}},{"time":1782283200000,"value":2292,"meta":{"tier":3}},{"time":1782283500000,"value":2294,"meta":{"tier":3}},{"time":1782283800000,"value":2295,"meta":{"tier":3}},{"time":1782284100000,"value":2296,"meta":{"tier":3}},{"time":1782284400000,"value":2297,"meta":{"tier":3}},{"time":1782284700000,"value":2269,"meta":{"tier":3}},{"time":1782285000000,"value":2270,"meta":{"tier":3}},{"time":1782285300000,"value":2272,"meta":{"tier":3}},{"time":1782285600000,"value":2274,"meta":{"tier":3}},{"time":1782285900000,"value":2274,"meta":{"tier":3}},{"time":1782286200000,"value":2275,"meta":{"tier":3}},{"time":1782286500000,"value":2276,"meta":{"tier":3}},{"time":1782286800000,"value":2276,"meta":{"tier":3}},{"time":1782287100000,"value":2277,"meta":{"tier":3}},{"time":1782287400000,"value":2278,"meta":{"tier":3}},{"time":1782287700000,"value":2283,"meta":{"tier":3}},{"time":1782288000000,"value":2284,"meta":{"tier":3}},{"time":1782288300000,"value":2264,"meta":{"tier":3}},{"time":1782288600000,"value":2264,"meta":{"tier":3}},{"time":1782288900000,"value":2266,"meta":{"tier":3}},{"time":1782289200000,"value":2267,"meta":{"tier":3}},{"time":1782289500000,"value":2268,"meta":{"tier":3}},{"time":1782289800000,"value":2268,"meta":{"tier":3}},{"time":1782290100000,"value":2269,"meta":{"tier":3}},{"time":1782290400000,"value":2270,"meta":{"tier":3}},{"time":1782290700000,"value":2271,"meta":{"tier":3}},{"time":1782291000000,"value":2271,"meta":{"tier":3}},{"time":1782291300000,"value":2271,"meta":{"tier":3}},{"time":1782291600000,"value":2273,"meta":{"tier":3}},{"time":1782291900000,"value":2265,"meta":{"tier":3}},{"time":1782292200000,"value":2265,"meta":{"tier":3}},{"time":1782292500000,"value":2266,"meta":{"tier":3}},{"time":1782292800000,"value":2268,"meta":{"tier":3}},{"time":1782293100000,"value":2270,"meta":{"tier":3}},{"time":1782293400000,"value":2273,"meta":{"tier":3}},{"time":1782293700000,"value":2274,"meta":{"tier":3}},{"time":1782294000000,"value":2276,"meta":{"tier":3}},{"time":1782294300000,"value":2277,"meta":{"tier":3}},{"time":1782294600000,"value":2278,"meta":{"tier":3}},{"time":1782294900000,"value":2278,"meta":{"tier":3}},{"time":1782295200000,"value":2278,"meta":{"tier":3}},{"time":1782295500000,"value":2267,"meta":{"tier":3}},{"time":1782295800000,"value":2267,"meta":{"tier":3}},{"time":1782296100000,"value":2269,"meta":{"tier":3}},{"time":1782296400000,"value":2271,"meta":{"tier":3}},{"time":1782296700000,"value":2271,"meta":{"tier":3}},{"time":1782297000000,"value":2272,"meta":{"tier":3}},{"time":1782297300000,"value":2272,"meta":{"tier":3}},{"time":1782297600000,"value":2274,"meta":{"tier":3}},{"time":1782297900000,"value":2274,"meta":{"tier":3}},{"time":1782298200000,"value":2276,"meta":{"tier":3}},{"time":1782298500000,"value":2279,"meta":{"tier":3}},{"time":1782298800000,"value":2280,"meta":{"tier":3}},{"time":1782299100000,"value":2271,"meta":{"tier":3}},{"time":1782299400000,"value":2272,"meta":{"tier":3}},{"time":1782299700000,"value":2274,"meta":{"tier":3}},{"time":1782300000000,"value":2276,"meta":{"tier":3}},{"time":1782300300000,"value":2277,"meta":{"tier":3}},{"time":1782300600000,"value":2278,"meta":{"tier":3}},{"time":1782300900000,"value":2279,"meta":{"tier":3}},{"time":1782301200000,"value":2279,"meta":{"tier":3}},{"time":1782301500000,"value":2279,"meta":{"tier":3}},{"time":1782301800000,"value":2284,"meta":{"tier":3}},{"time":1782302100000,"value":2285,"meta":{"tier":3}},{"time":1782302400000,"value":2286,"meta":{"tier":3}},{"time":1782302700000,"value":2276,"meta":{"tier":3}},{"time":1782303000000,"value":2277,"meta":{"tier":3}},{"time":1782303300000,"value":2277,"meta":{"tier":3}},{"time":1782303600000,"value":2278,"meta":{"tier":3}},{"time":1782303900000,"value":2279,"meta":{"tier":3}},{"time":1782304200000,"value":2280,"meta":{"tier":3}},{"time":1782304500000,"value":2281,"meta":{"tier":3}},{"time":1782304800000,"value":2282,"meta":{"tier":3}},{"time":1782305100000,"value":2283,"meta":{"tier":3}},{"time":1782305400000,"value":2283,"meta":{"tier":3}},{"time":1782305700000,"value":2284,"meta":{"tier":3}},{"time":1782306000000,"value":2284,"meta":{"tier":3}},{"time":1782306300000,"value":2271,"meta":{"tier":3}},{"time":1782306600000,"value":2273,"meta":{"tier":3}},{"time":1782306900000,"value":2275,"meta":{"tier":3}},{"time":1782307200000,"value":2279,"meta":{"tier":3}},{"time":1782307500000,"value":2285,"meta":{"tier":3}},{"time":1782307800000,"value":2287,"meta":{"tier":3}},{"time":1782308100000,"value":2290,"meta":{"tier":3}},{"time":1782308400000,"value":2291,"meta":{"tier":3}},{"time":1782308700000,"value":2291,"meta":{"tier":3}},{"time":1782309000000,"value":2294,"meta":{"tier":3}},{"time":1782309300000,"value":2294,"meta":{"tier":3}},{"time":1782309600000,"value":2296,"meta":{"tier":3}},{"time":1782309900000,"value":2287,"meta":{"tier":3}},{"time":1782310200000,"value":2289,"meta":{"tier":3}},{"time":1782310500000,"value":2290,"meta":{"tier":3}},{"time":1782310800000,"value":2291,"meta":{"tier":3}},{"time":1782311100000,"value":2294,"meta":{"tier":3}},{"time":1782311400000,"value":2295,"meta":{"tier":3}},{"time":1782311700000,"value":2296,"meta":{"tier":3}},{"time":1782312000000,"value":2297,"meta":{"tier":3}},{"time":1782312300000,"value":2299,"meta":{"tier":3}},{"time":1782312600000,"value":2301,"meta":{"tier":3}},{"time":1782312900000,"value":2301,"meta":{"tier":3}},{"time":1782313200000,"value":2303,"meta":{"tier":3}},{"time":1782313500000,"value":2291,"meta":{"tier":3}},{"time":1782313800000,"value":2291,"meta":{"tier":3}},{"time":1782314100000,"value":2299,"meta":{"tier":3}},{"time":1782314400000,"value":2301,"meta":{"tier":3}},{"time":1782314700000,"value":2302,"meta":{"tier":3}},{"time":1782315000000,"value":2303,"meta":{"tier":3}},{"time":1782315300000,"value":2305,"meta":{"tier":3}},{"time":1782315600000,"value":2307,"meta":{"tier":3}},{"time":1782315900000,"value":2314,"meta":{"tier":3}},{"time":1782316200000,"value":2320,"meta":{"tier":3}},{"time":1782316500000,"value":2320,"meta":{"tier":3}},{"time":1782316800000,"value":2323,"meta":{"tier":3}},{"time":1782317100000,"value":2310,"meta":{"tier":3}},{"time":1782317400000,"value":2314,"meta":{"tier":3}},{"time":1782317700000,"value":2316,"meta":{"tier":3}},{"time":1782318000000,"value":2321,"meta":{"tier":3}},{"time":1782318300000,"value":2321,"meta":{"tier":3}},{"time":1782318600000,"value":2322,"meta":{"tier":3}},{"time":1782318900000,"value":2322,"meta":{"tier":3}},{"time":1782319200000,"value":2324,"meta":{"tier":3}},{"time":1782319500000,"value":2327,"meta":{"tier":3}},{"time":1782319800000,"value":2328,"meta":{"tier":3}},{"time":1782320100000,"value":2330,"meta":{"tier":3}},{"time":1782320400000,"value":2333,"meta":{"tier":3}},{"time":1782320700000,"value":2328,"meta":{"tier":3}},{"time":1782321000000,"value":2330,"meta":{"tier":3}},{"time":1782321300000,"value":2330,"meta":{"tier":3}},{"time":1782321600000,"value":2332,"meta":{"tier":3}},{"time":1782321900000,"value":2337,"meta":{"tier":3}},{"time":1782322200000,"value":2339,"meta":{"tier":3}},{"time":1782322500000,"value":2340,"meta":{"tier":3}},{"time":1782322800000,"value":2341,"meta":{"tier":3}},{"time":1782323100000,"value":2343,"meta":{"tier":3}},{"time":1782323400000,"value":2345,"meta":{"tier":3}},{"time":1782323700000,"value":2347,"meta":{"tier":3}},{"time":1782324000000,"value":2349,"meta":{"tier":3}},{"time":1782324300000,"value":2343,"meta":{"tier":3}},{"time":1782324600000,"value":2345,"meta":{"tier":3}},{"time":1782324900000,"value":2348,"meta":{"tier":3}},{"time":1782325200000,"value":2351,"meta":{"tier":3}},{"time":1782325500000,"value":2352,"meta":{"tier":3}},{"time":1782325800000,"value":2353,"meta":{"tier":3}},{"time":1782326100000,"value":2353,"meta":{"tier":3}},{"time":1782326400000,"value":2353,"meta":{"tier":3}},{"time":1782326700000,"value":2354,"meta":{"tier":3}},{"time":1782327000000,"value":2354,"meta":{"tier":3}},{"time":1782327300000,"value":2355,"meta":{"tier":3}},{"time":1782327600000,"value":2355,"meta":{"tier":3}},{"time":1782327900000,"value":2348,"meta":{"tier":3}},{"time":1782328200000,"value":2349,"meta":{"tier":3}},{"time":1782328500000,"value":2349,"meta":{"tier":3}},{"time":1782328800000,"value":2350,"meta":{"tier":3}},{"time":1782329100000,"value":2350,"meta":{"tier":3}},{"time":1782329400000,"value":2350,"meta":{"tier":3}},{"time":1782329700000,"value":2350,"meta":{"tier":3}},{"time":1782330000000,"value":2351,"meta":{"tier":3}},{"time":1782330300000,"value":2355,"meta":{"tier":3}},{"time":1782330600000,"value":2356,"meta":{"tier":3}},{"time":1782330900000,"value":2359,"meta":{"tier":3}},{"time":1782331200000,"value":2359,"meta":{"tier":3}},{"time":1782331500000,"value":2351,"meta":{"tier":3}},{"time":1782331800000,"value":2352,"meta":{"tier":3}},{"time":1782332100000,"value":2352,"meta":{"tier":3}},{"time":1782332400000,"value":2352,"meta":{"tier":3}},{"time":1782332700000,"value":2353,"meta":{"tier":3}},{"time":1782333000000,"value":2353,"meta":{"tier":3}},{"time":1782333300000,"value":2354,"meta":{"tier":3}},{"time":1782333600000,"value":2354,"meta":{"tier":3}},{"time":1782333900000,"value":2354,"meta":{"tier":3}},{"time":1782334200000,"value":2354,"meta":{"tier":3}},{"time":1782334500000,"value":2355,"meta":{"tier":3}},{"time":1782334800000,"value":2359,"meta":{"tier":3}},{"time":1782335100000,"value":2350,"meta":{"tier":3}},{"time":1782335400000,"value":2351,"meta":{"tier":3}},{"time":1782335700000,"value":2352,"meta":{"tier":3}},{"time":1782336000000,"value":2352,"meta":{"tier":3}},{"time":1782336300000,"value":2354,"meta":{"tier":3}},{"time":1782336600000,"value":2357,"meta":{"tier":3}},{"time":1782336900000,"value":2359,"meta":{"tier":3}},{"time":1782337200000,"value":2361,"meta":{"tier":3}},{"time":1782337500000,"value":2361,"meta":{"tier":3}},{"time":1782337800000,"value":2361,"meta":{"tier":3}},{"time":1782338100000,"value":2362,"meta":{"tier":3}},{"time":1782338400000,"value":2363,"meta":{"tier":3}},{"time":1782338700000,"value":2356,"meta":{"tier":3}},{"time":1782339000000,"value":2357,"meta":{"tier":3}},{"time":1782339300000,"value":2357,"meta":{"tier":3}},{"time":1782339600000,"value":2357,"meta":{"tier":3}},{"time":1782339900000,"value":2357,"meta":{"tier":3}},{"time":1782340200000,"value":2359,"meta":{"tier":3}},{"time":1782340500000,"value":2360,"meta":{"tier":3}},{"time":1782340800000,"value":2364,"meta":{"tier":3}},{"time":1782341100000,"value":2366,"meta":{"tier":3}},{"time":1782341400000,"value":2366,"meta":{"tier":3}},{"time":1782341700000,"value":2366,"meta":{"tier":3}},{"time":1782342000000,"value":2370,"meta":{"tier":3}},{"time":1782342300000,"value":2357,"meta":{"tier":3}},{"time":1782342600000,"value":2357,"meta":{"tier":3}},{"time":1782342900000,"value":2358,"meta":{"tier":3}},{"time":1782343200000,"value":2359,"meta":{"tier":3}},{"time":1782343500000,"value":2360,"meta":{"tier":3}},{"time":1782343800000,"value":2361,"meta":{"tier":3}},{"time":1782344100000,"value":2361,"meta":{"tier":3}},{"time":1782344400000,"value":2361,"meta":{"tier":3}},{"time":1782344700000,"value":2362,"meta":{"tier":3}},{"time":1782345000000,"value":2362,"meta":{"tier":3}},{"time":1782345300000,"value":2363,"meta":{"tier":3}},{"time":1782345600000,"value":2364,"meta":{"tier":3}},{"time":1782345900000,"value":2329,"meta":{"tier":3}},{"time":1782346200000,"value":2330,"meta":{"tier":3}},{"time":1782346500000,"value":2332,"meta":{"tier":3}},{"time":1782346800000,"value":2331,"meta":{"tier":3}},{"time":1782347100000,"value":2333,"meta":{"tier":3}},{"time":1782347400000,"value":2333,"meta":{"tier":3}},{"time":1782347700000,"value":2332,"meta":{"tier":3}},{"time":1782348000000,"value":2333,"meta":{"tier":3}},{"time":1782348300000,"value":2334,"meta":{"tier":3}},{"time":1782348600000,"value":2334,"meta":{"tier":3}},{"time":1782348900000,"value":2334,"meta":{"tier":3}},{"time":1782349200000,"value":2334,"meta":{"tier":3}},{"time":1782349500000,"value":2316,"meta":{"tier":3}},{"time":1782349800000,"value":2316,"meta":{"tier":3}},{"time":1782350100000,"value":2316,"meta":{"tier":3}},{"time":1782350400000,"value":2318,"meta":{"tier":3}},{"time":1782350700000,"value":2317,"meta":{"tier":3}},{"time":1782351000000,"value":2318,"meta":{"tier":3}},{"time":1782351300000,"value":2321,"meta":{"tier":3}},{"time":1782351600000,"value":2323,"meta":{"tier":3}},{"time":1782351900000,"value":2324,"meta":{"tier":3}},{"time":1782352200000,"value":2326,"meta":{"tier":3}},{"time":1782352500000,"value":2327,"meta":{"tier":3}},{"time":1782352800000,"value":2328,"meta":{"tier":3}},{"time":1782353100000,"value":2317,"meta":{"tier":3}},{"time":1782353400000,"value":2317,"meta":{"tier":3}},{"time":1782353700000,"value":2317,"meta":{"tier":3}},{"time":1782354000000,"value":2317,"meta":{"tier":3}},{"time":1782354300000,"value":2319,"meta":{"tier":3}},{"time":1782354600000,"value":2319,"meta":{"tier":3}},{"time":1782354900000,"value":2320,"meta":{"tier":3}},{"time":1782355200000,"value":2321,"meta":{"tier":3}},{"time":1782355500000,"value":2323,"meta":{"tier":3}},{"time":1782355800000,"value":2324,"meta":{"tier":3}},{"time":1782356100000,"value":2325,"meta":{"tier":3}},{"time":1782356400000,"value":2325,"meta":{"tier":3}},{"time":1782356700000,"value":2293,"meta":{"tier":3}},{"time":1782357000000,"value":2294,"meta":{"tier":3}},{"time":1782357300000,"value":2299,"meta":{"tier":3}},{"time":1782357600000,"value":2301,"meta":{"tier":3}},{"time":1782357900000,"value":2301,"meta":{"tier":3}},{"time":1782358200000,"value":2302,"meta":{"tier":3}},{"time":1782358500000,"value":2303,"meta":{"tier":3}},{"time":1782358800000,"value":2308,"meta":{"tier":3}},{"time":1782359100000,"value":2306,"meta":{"tier":3}},{"time":1782359400000,"value":2310,"meta":{"tier":3}},{"time":1782359700000,"value":2309,"meta":{"tier":3}},{"time":1782360000000,"value":2312,"meta":{"tier":3}},{"time":1782360300000,"value":2294,"meta":{"tier":3}},{"time":1782360600000,"value":2295,"meta":{"tier":3}},{"time":1782360900000,"value":2296,"meta":{"tier":3}},{"time":1782361200000,"value":2296,"meta":{"tier":3}},{"time":1782361500000,"value":2296,"meta":{"tier":3}},{"time":1782361800000,"value":2296,"meta":{"tier":3}},{"time":1782362100000,"value":2297,"meta":{"tier":3}},{"time":1782362400000,"value":2300,"meta":{"tier":3}},{"time":1782362700000,"value":2300,"meta":{"tier":3}}]}]