[{"uuid":"G5mWUXBNF","symbol":"CHILLHOUSE","ranks":[{"time":1787765399000,"value":894,"meta":{"tier":1}},{"time":1787765699000,"value":894,"meta":{"tier":1}},{"time":1787765999000,"value":893,"meta":{"tier":1}},{"time":1787766299000,"value":895,"meta":{"tier":1}},{"time":1787766599000,"value":895,"meta":{"tier":1}},{"time":1787766899000,"value":896,"meta":{"tier":1}},{"time":1787767199000,"value":897,"meta":{"tier":1}},{"time":1787767499000,"value":896,"meta":{"tier":1}},{"time":1787767799000,"value":895,"meta":{"tier":1}},{"time":1787768099000,"value":893,"meta":{"tier":1}},{"time":1787768399000,"value":894,"meta":{"tier":1}},{"time":1787768699000,"value":897,"meta":{"tier":1}},{"time":1787768999000,"value":897,"meta":{"tier":1}},{"time":1787769299000,"value":898,"meta":{"tier":1}},{"time":1787769599000,"value":897,"meta":{"tier":1}},{"time":1787769899000,"value":898,"meta":{"tier":1}},{"time":1787770199000,"value":897,"meta":{"tier":1}},{"time":1787770499000,"value":896,"meta":{"tier":1}},{"time":1787770799000,"value":895,"meta":{"tier":1}},{"time":1787771099000,"value":893,"meta":{"tier":1}},{"time":1787771399000,"value":895,"meta":{"tier":1}},{"time":1787771699000,"value":892,"meta":{"tier":1}},{"time":1787771999000,"value":895,"meta":{"tier":1}},{"time":1787772299000,"value":896,"meta":{"tier":1}},{"time":1787772599000,"value":898,"meta":{"tier":1}},{"time":1787772899000,"value":896,"meta":{"tier":1}},{"time":1787773199000,"value":898,"meta":{"tier":1}},{"time":1787773499000,"value":896,"meta":{"tier":1}},{"time":1787773799000,"value":897,"meta":{"tier":1}},{"time":1787774099000,"value":898,"meta":{"tier":1}},{"time":1787774399000,"value":898,"meta":{"tier":1}},{"time":1787774699000,"value":897,"meta":{"tier":1}},{"time":1787774999000,"value":897,"meta":{"tier":1}},{"time":1787775299000,"value":897,"meta":{"tier":1}},{"time":1787775599000,"value":902,"meta":{"tier":1}},{"time":1787775899000,"value":905,"meta":{"tier":1}},{"time":1787776199000,"value":906,"meta":{"tier":1}},{"time":1787776499000,"value":908,"meta":{"tier":1}},{"time":1787776799000,"value":908,"meta":{"tier":1}},{"time":1787777099000,"value":907,"meta":{"tier":1}},{"time":1787777399000,"value":906,"meta":{"tier":1}},{"time":1787777699000,"value":905,"meta":{"tier":1}},{"time":1787777999000,"value":905,"meta":{"tier":1}},{"time":1787778299000,"value":906,"meta":{"tier":1}},{"time":1787778599000,"value":906,"meta":{"tier":1}},{"time":1787778899000,"value":905,"meta":{"tier":1}},{"time":1787779199000,"value":905,"meta":{"tier":1}},{"time":1787779499000,"value":900,"meta":{"tier":1}},{"time":1787779799000,"value":901,"meta":{"tier":1}},{"time":1787780099000,"value":900,"meta":{"tier":1}},{"time":1787780399000,"value":901,"meta":{"tier":1}},{"time":1787780699000,"value":903,"meta":{"tier":1}},{"time":1787780999000,"value":902,"meta":{"tier":1}},{"time":1787781299000,"value":903,"meta":{"tier":1}},{"time":1787781599000,"value":902,"meta":{"tier":1}},{"time":1787781899000,"value":901,"meta":{"tier":1}},{"time":1787782199000,"value":902,"meta":{"tier":1}},{"time":1787782499000,"value":902,"meta":{"tier":1}},{"time":1787782799000,"value":901,"meta":{"tier":1}},{"time":1787783099000,"value":901,"meta":{"tier":1}},{"time":1787783399000,"value":899,"meta":{"tier":1}},{"time":1787783699000,"value":899,"meta":{"tier":1}},{"time":1787783999000,"value":898,"meta":{"tier":1}},{"time":1787784299000,"value":900,"meta":{"tier":1}},{"time":1787784599000,"value":899,"meta":{"tier":1}},{"time":1787784899000,"value":901,"meta":{"tier":1}},{"time":1787785199000,"value":902,"meta":{"tier":1}},{"time":1787785499000,"value":902,"meta":{"tier":1}},{"time":1787785799000,"value":902,"meta":{"tier":1}},{"time":1787786099000,"value":900,"meta":{"tier":1}},{"time":1787786399000,"value":899,"meta":{"tier":1}},{"time":1787786699000,"value":901,"meta":{"tier":1}},{"time":1787786999000,"value":902,"meta":{"tier":1}},{"time":1787787299000,"value":904,"meta":{"tier":1}},{"time":1787787599000,"value":903,"meta":{"tier":1}},{"time":1787787899000,"value":903,"meta":{"tier":1}},{"time":1787788199000,"value":903,"meta":{"tier":1}},{"time":1787788499000,"value":904,"meta":{"tier":1}},{"time":1787788799000,"value":904,"meta":{"tier":1}},{"time":1787789099000,"value":903,"meta":{"tier":1}},{"time":1787789399000,"value":903,"meta":{"tier":1}},{"time":1787789699000,"value":901,"meta":{"tier":1}},{"time":1787789999000,"value":901,"meta":{"tier":1}},{"time":1787790299000,"value":902,"meta":{"tier":1}},{"time":1787790599000,"value":901,"meta":{"tier":1}},{"time":1787790899000,"value":900,"meta":{"tier":1}},{"time":1787791199000,"value":898,"meta":{"tier":1}},{"time":1787791499000,"value":895,"meta":{"tier":1}},{"time":1787791799000,"value":895,"meta":{"tier":1}},{"time":1787792099000,"value":896,"meta":{"tier":1}},{"time":1787792399000,"value":896,"meta":{"tier":1}},{"time":1787792699000,"value":895,"meta":{"tier":1}},{"time":1787792999000,"value":894,"meta":{"tier":1}},{"time":1787793299000,"value":890,"meta":{"tier":1}},{"time":1787793599000,"value":890,"meta":{"tier":1}},{"time":1787793899000,"value":891,"meta":{"tier":1}},{"time":1787794199000,"value":892,"meta":{"tier":1}},{"time":1787794499000,"value":892,"meta":{"tier":1}},{"time":1787794799000,"value":892,"meta":{"tier":1}},{"time":1787795099000,"value":891,"meta":{"tier":1}},{"time":1787795399000,"value":892,"meta":{"tier":1}},{"time":1787795699000,"value":892,"meta":{"tier":1}},{"time":1787795999000,"value":890,"meta":{"tier":1}},{"time":1787796299000,"value":890,"meta":{"tier":1}},{"time":1787796599000,"value":891,"meta":{"tier":1}},{"time":1787796899000,"value":890,"meta":{"tier":1}},{"time":1787797199000,"value":889,"meta":{"tier":1}},{"time":1787797499000,"value":891,"meta":{"tier":1}},{"time":1787797799000,"value":891,"meta":{"tier":1}},{"time":1787798099000,"value":893,"meta":{"tier":1}},{"time":1787798399000,"value":892,"meta":{"tier":1}},{"time":1787798699000,"value":890,"meta":{"tier":1}},{"time":1787798999000,"value":890,"meta":{"tier":1}},{"time":1787799299000,"value":888,"meta":{"tier":1}},{"time":1787799599000,"value":887,"meta":{"tier":1}},{"time":1787799899000,"value":887,"meta":{"tier":1}},{"time":1787800199000,"value":886,"meta":{"tier":1}},{"time":1787800499000,"value":884,"meta":{"tier":1}},{"time":1787800799000,"value":883,"meta":{"tier":1}},{"time":1787801099000,"value":882,"meta":{"tier":1}},{"time":1787801399000,"value":878,"meta":{"tier":1}},{"time":1787801699000,"value":878,"meta":{"tier":1}},{"time":1787801999000,"value":879,"meta":{"tier":1}},{"time":1787802299000,"value":879,"meta":{"tier":1}},{"time":1787802599000,"value":881,"meta":{"tier":1}},{"time":1787802899000,"value":883,"meta":{"tier":1}},{"time":1787803199000,"value":882,"meta":{"tier":1}},{"time":1787803499000,"value":881,"meta":{"tier":1}},{"time":1787803799000,"value":883,"meta":{"tier":1}},{"time":1787804099000,"value":885,"meta":{"tier":1}},{"time":1787804399000,"value":883,"meta":{"tier":1}},{"time":1787804699000,"value":885,"meta":{"tier":1}},{"time":1787804999000,"value":885,"meta":{"tier":1}},{"time":1787805299000,"value":885,"meta":{"tier":1}},{"time":1787805599000,"value":882,"meta":{"tier":1}},{"time":1787805899000,"value":885,"meta":{"tier":1}},{"time":1787806199000,"value":886,"meta":{"tier":1}},{"time":1787806499000,"value":885,"meta":{"tier":1}},{"time":1787806799000,"value":883,"meta":{"tier":1}},{"time":1787807099000,"value":885,"meta":{"tier":1}},{"time":1787807399000,"value":886,"meta":{"tier":1}},{"time":1787807699000,"value":887,"meta":{"tier":1}},{"time":1787807999000,"value":887,"meta":{"tier":1}},{"time":1787808299000,"value":888,"meta":{"tier":1}},{"time":1787808599000,"value":890,"meta":{"tier":1}},{"time":1787808899000,"value":893,"meta":{"tier":1}},{"time":1787809199000,"value":894,"meta":{"tier":1}},{"time":1787809499000,"value":892,"meta":{"tier":1}},{"time":1787809799000,"value":891,"meta":{"tier":1}},{"time":1787810099000,"value":894,"meta":{"tier":1}},{"time":1787810399000,"value":891,"meta":{"tier":1}},{"time":1787810699000,"value":893,"meta":{"tier":1}},{"time":1787810999000,"value":890,"meta":{"tier":1}},{"time":1787811299000,"value":891,"meta":{"tier":1}},{"time":1787811599000,"value":892,"meta":{"tier":1}},{"time":1787811899000,"value":894,"meta":{"tier":1}},{"time":1787812199000,"value":892,"meta":{"tier":1}},{"time":1787812499000,"value":895,"meta":{"tier":1}},{"time":1787812799000,"value":894,"meta":{"tier":1}},{"time":1787813099000,"value":894,"meta":{"tier":1}},{"time":1787813399000,"value":893,"meta":{"tier":1}},{"time":1787813699000,"value":893,"meta":{"tier":1}},{"time":1787813999000,"value":894,"meta":{"tier":1}},{"time":1787814299000,"value":893,"meta":{"tier":1}},{"time":1787814599000,"value":895,"meta":{"tier":1}},{"time":1787814899000,"value":895,"meta":{"tier":1}},{"time":1787815199000,"value":894,"meta":{"tier":1}},{"time":1787815499000,"value":893,"meta":{"tier":1}},{"time":1787815799000,"value":892,"meta":{"tier":1}},{"time":1787816099000,"value":892,"meta":{"tier":1}},{"time":1787816399000,"value":891,"meta":{"tier":1}},{"time":1787816699000,"value":892,"meta":{"tier":1}},{"time":1787816999000,"value":890,"meta":{"tier":1}},{"time":1787817299000,"value":892,"meta":{"tier":1}},{"time":1787817599000,"value":893,"meta":{"tier":1}},{"time":1787817899000,"value":892,"meta":{"tier":1}},{"time":1787818199000,"value":891,"meta":{"tier":1}},{"time":1787818499000,"value":896,"meta":{"tier":1}},{"time":1787818799000,"value":890,"meta":{"tier":1}},{"time":1787819099000,"value":891,"meta":{"tier":1}},{"time":1787819399000,"value":890,"meta":{"tier":1}},{"time":1787819699000,"value":887,"meta":{"tier":1}},{"time":1787819999000,"value":887,"meta":{"tier":1}},{"time":1787820299000,"value":887,"meta":{"tier":1}},{"time":1787820599000,"value":887,"meta":{"tier":1}},{"time":1787820899000,"value":889,"meta":{"tier":1}},{"time":1787821199000,"value":890,"meta":{"tier":1}},{"time":1787821499000,"value":889,"meta":{"tier":1}},{"time":1787821799000,"value":891,"meta":{"tier":1}},{"time":1787822099000,"value":888,"meta":{"tier":1}},{"time":1787822399000,"value":887,"meta":{"tier":1}},{"time":1787822699000,"value":884,"meta":{"tier":1}},{"time":1787822999000,"value":884,"meta":{"tier":1}},{"time":1787823299000,"value":886,"meta":{"tier":1}},{"time":1787823599000,"value":884,"meta":{"tier":1}},{"time":1787823899000,"value":883,"meta":{"tier":1}},{"time":1787824199000,"value":882,"meta":{"tier":1}},{"time":1787824499000,"value":881,"meta":{"tier":1}},{"time":1787824799000,"value":880,"meta":{"tier":1}},{"time":1787825099000,"value":880,"meta":{"tier":1}},{"time":1787825399000,"value":880,"meta":{"tier":1}},{"time":1787825699000,"value":881,"meta":{"tier":1}},{"time":1787825999000,"value":881,"meta":{"tier":1}},{"time":1787826299000,"value":881,"meta":{"tier":1}},{"time":1787826599000,"value":881,"meta":{"tier":1}},{"time":1787826899000,"value":886,"meta":{"tier":1}},{"time":1787827199000,"value":884,"meta":{"tier":1}},{"time":1787827499000,"value":884,"meta":{"tier":1}},{"time":1787827799000,"value":885,"meta":{"tier":1}},{"time":1787828099000,"value":885,"meta":{"tier":1}},{"time":1787828399000,"value":886,"meta":{"tier":1}},{"time":1787828699000,"value":886,"meta":{"tier":1}},{"time":1787828999000,"value":887,"meta":{"tier":1}},{"time":1787829299000,"value":888,"meta":{"tier":1}},{"time":1787829599000,"value":889,"meta":{"tier":1}},{"time":1787829899000,"value":887,"meta":{"tier":1}},{"time":1787830199000,"value":888,"meta":{"tier":1}},{"time":1787830499000,"value":890,"meta":{"tier":1}},{"time":1787830799000,"value":892,"meta":{"tier":1}},{"time":1787831099000,"value":889,"meta":{"tier":1}},{"time":1787831399000,"value":889,"meta":{"tier":1}},{"time":1787831699000,"value":888,"meta":{"tier":1}},{"time":1787831999000,"value":888,"meta":{"tier":1}},{"time":1787832299000,"value":888,"meta":{"tier":1}},{"time":1787832599000,"value":887,"meta":{"tier":1}},{"time":1787832899000,"value":890,"meta":{"tier":1}},{"time":1787833199000,"value":890,"meta":{"tier":1}},{"time":1787833499000,"value":889,"meta":{"tier":1}},{"time":1787833799000,"value":890,"meta":{"tier":1}},{"time":1787834099000,"value":893,"meta":{"tier":1}},{"time":1787834399000,"value":892,"meta":{"tier":1}},{"time":1787834699000,"value":896,"meta":{"tier":1}},{"time":1787834999000,"value":896,"meta":{"tier":1}},{"time":1787835299000,"value":892,"meta":{"tier":1}},{"time":1787835599000,"value":891,"meta":{"tier":1}},{"time":1787835899000,"value":892,"meta":{"tier":1}},{"time":1787836199000,"value":890,"meta":{"tier":1}},{"time":1787836499000,"value":894,"meta":{"tier":1}},{"time":1787836799000,"value":894,"meta":{"tier":1}},{"time":1787837099000,"value":894,"meta":{"tier":1}},{"time":1787837399000,"value":893,"meta":{"tier":1}},{"time":1787837699000,"value":896,"meta":{"tier":1}},{"time":1787837999000,"value":896,"meta":{"tier":1}},{"time":1787838299000,"value":897,"meta":{"tier":1}},{"time":1787838599000,"value":898,"meta":{"tier":1}},{"time":1787838899000,"value":902,"meta":{"tier":1}},{"time":1787839199000,"value":903,"meta":{"tier":1}},{"time":1787839499000,"value":904,"meta":{"tier":1}},{"time":1787839799000,"value":901,"meta":{"tier":1}},{"time":1787840099000,"value":901,"meta":{"tier":1}},{"time":1787840399000,"value":900,"meta":{"tier":1}},{"time":1787840699000,"value":900,"meta":{"tier":1}},{"time":1787840999000,"value":900,"meta":{"tier":1}},{"time":1787841299000,"value":898,"meta":{"tier":1}},{"time":1787841599000,"value":897,"meta":{"tier":1}},{"time":1787841899000,"value":895,"meta":{"tier":1}},{"time":1787842199000,"value":897,"meta":{"tier":1}},{"time":1787842499000,"value":897,"meta":{"tier":1}},{"time":1787842799000,"value":896,"meta":{"tier":1}},{"time":1787843099000,"value":891,"meta":{"tier":1}},{"time":1787843399000,"value":889,"meta":{"tier":1}},{"time":1787843699000,"value":889,"meta":{"tier":1}},{"time":1787843999000,"value":887,"meta":{"tier":1}},{"time":1787844299000,"value":886,"meta":{"tier":1}},{"time":1787844599000,"value":885,"meta":{"tier":1}},{"time":1787844899000,"value":883,"meta":{"tier":1}},{"time":1787845199000,"value":880,"meta":{"tier":1}},{"time":1787845499000,"value":882,"meta":{"tier":1}},{"time":1787845799000,"value":882,"meta":{"tier":1}},{"time":1787846099000,"value":883,"meta":{"tier":1}},{"time":1787846399000,"value":885,"meta":{"tier":1}},{"time":1787846699000,"value":885,"meta":{"tier":1}},{"time":1787846999000,"value":883,"meta":{"tier":1}},{"time":1787847299000,"value":885,"meta":{"tier":1}},{"time":1787847599000,"value":885,"meta":{"tier":1}},{"time":1787847899000,"value":885,"meta":{"tier":1}},{"time":1787848199000,"value":884,"meta":{"tier":1}},{"time":1787848499000,"value":884,"meta":{"tier":1}},{"time":1787848799000,"value":883,"meta":{"tier":1}},{"time":1787849099000,"value":885,"meta":{"tier":1}},{"time":1787849399000,"value":884,"meta":{"tier":1}},{"time":1787849699000,"value":884,"meta":{"tier":1}},{"time":1787849999000,"value":884,"meta":{"tier":1}},{"time":1787850299000,"value":883,"meta":{"tier":1}},{"time":1787850599000,"value":884,"meta":{"tier":1}},{"time":1787850899000,"value":884,"meta":{"tier":1}},{"time":1787851199000,"value":882,"meta":{"tier":1}},{"time":1787851499000,"value":882,"meta":{"tier":1}},{"time":1787851799000,"value":880,"meta":{"tier":1},"partial":true}]}]