[{"uuid":"GD6AzJec-1f","symbol":"EFT","ranks":[{"time":1786580699000,"value":2844,"meta":{"tier":3}},{"time":1786580999000,"value":2845,"meta":{"tier":3}},{"time":1786581299000,"value":2847,"meta":{"tier":3}},{"time":1786581599000,"value":2849,"meta":{"tier":3}},{"time":1786581899000,"value":2853,"meta":{"tier":3}},{"time":1786582199000,"value":2857,"meta":{"tier":3}},{"time":1786582499000,"value":2858,"meta":{"tier":3}},{"time":1786582799000,"value":2859,"meta":{"tier":3}},{"time":1786583099000,"value":2831,"meta":{"tier":3}},{"time":1786583399000,"value":2832,"meta":{"tier":3}},{"time":1786583699000,"value":2840,"meta":{"tier":3}},{"time":1786583999000,"value":2841,"meta":{"tier":3}},{"time":1786584299000,"value":2845,"meta":{"tier":3}},{"time":1786584599000,"value":2846,"meta":{"tier":3}},{"time":1786584899000,"value":2847,"meta":{"tier":3}},{"time":1786585199000,"value":2849,"meta":{"tier":3}},{"time":1786585499000,"value":2851,"meta":{"tier":3}},{"time":1786585799000,"value":2854,"meta":{"tier":3}},{"time":1786586099000,"value":2855,"meta":{"tier":3}},{"time":1786586399000,"value":2855,"meta":{"tier":3}},{"time":1786586699000,"value":2817,"meta":{"tier":3}},{"time":1786586999000,"value":2820,"meta":{"tier":3}},{"time":1786587299000,"value":2825,"meta":{"tier":3}},{"time":1786587599000,"value":2828,"meta":{"tier":3}},{"time":1786587899000,"value":2831,"meta":{"tier":3}},{"time":1786588199000,"value":2832,"meta":{"tier":3}},{"time":1786588499000,"value":2836,"meta":{"tier":3}},{"time":1786588799000,"value":2839,"meta":{"tier":3}},{"time":1786589099000,"value":2870,"meta":{"tier":3}},{"time":1786589399000,"value":2870,"meta":{"tier":3}},{"time":1786589699000,"value":2872,"meta":{"tier":3}},{"time":1786589999000,"value":2873,"meta":{"tier":3}},{"time":1786590299000,"value":2809,"meta":{"tier":3}},{"time":1786590599000,"value":2809,"meta":{"tier":3}},{"time":1786590899000,"value":2813,"meta":{"tier":3}},{"time":1786591199000,"value":2814,"meta":{"tier":3}},{"time":1786591499000,"value":2815,"meta":{"tier":3}},{"time":1786591799000,"value":2817,"meta":{"tier":3}},{"time":1786592099000,"value":2817,"meta":{"tier":3}},{"time":1786592399000,"value":2818,"meta":{"tier":3}},{"time":1786592699000,"value":2819,"meta":{"tier":3}},{"time":1786592999000,"value":2822,"meta":{"tier":3}},{"time":1786593299000,"value":2824,"meta":{"tier":3}},{"time":1786593599000,"value":2826,"meta":{"tier":3}},{"time":1786593899000,"value":2799,"meta":{"tier":3}},{"time":1786594199000,"value":2803,"meta":{"tier":3}},{"time":1786594499000,"value":2805,"meta":{"tier":3}},{"time":1786594799000,"value":2809,"meta":{"tier":3}},{"time":1786595099000,"value":2813,"meta":{"tier":3}},{"time":1786595399000,"value":2817,"meta":{"tier":3}},{"time":1786595699000,"value":2818,"meta":{"tier":3}},{"time":1786595999000,"value":2819,"meta":{"tier":3}},{"time":1786596299000,"value":2820,"meta":{"tier":3}},{"time":1786596599000,"value":2824,"meta":{"tier":3}},{"time":1786596899000,"value":2824,"meta":{"tier":3}},{"time":1786597199000,"value":2826,"meta":{"tier":3}},{"time":1786597499000,"value":2808,"meta":{"tier":3}},{"time":1786597799000,"value":2809,"meta":{"tier":3}},{"time":1786598099000,"value":2811,"meta":{"tier":3}},{"time":1786598399000,"value":2813,"meta":{"tier":3}},{"time":1786598699000,"value":2814,"meta":{"tier":3}},{"time":1786598999000,"value":2816,"meta":{"tier":3}},{"time":1786599299000,"value":2818,"meta":{"tier":3}},{"time":1786599599000,"value":2819,"meta":{"tier":3}},{"time":1786599899000,"value":2823,"meta":{"tier":3}},{"time":1786600199000,"value":2827,"meta":{"tier":3}},{"time":1786600499000,"value":2830,"meta":{"tier":3}},{"time":1786600799000,"value":2831,"meta":{"tier":3}},{"time":1786601099000,"value":2813,"meta":{"tier":3}},{"time":1786601399000,"value":2817,"meta":{"tier":3}},{"time":1786601699000,"value":2820,"meta":{"tier":3}},{"time":1786601999000,"value":2824,"meta":{"tier":3}},{"time":1786602299000,"value":2825,"meta":{"tier":3}},{"time":1786602599000,"value":2825,"meta":{"tier":3}},{"time":1786602899000,"value":2829,"meta":{"tier":3}},{"time":1786603199000,"value":2830,"meta":{"tier":3}},{"time":1786603499000,"value":2836,"meta":{"tier":3}},{"time":1786603799000,"value":2838,"meta":{"tier":3}},{"time":1786604099000,"value":2839,"meta":{"tier":3}},{"time":1786604399000,"value":2845,"meta":{"tier":3}},{"time":1786604699000,"value":2824,"meta":{"tier":3}},{"time":1786604999000,"value":2825,"meta":{"tier":3}},{"time":1786605299000,"value":2828,"meta":{"tier":3}},{"time":1786605599000,"value":2828,"meta":{"tier":3}},{"time":1786605899000,"value":2829,"meta":{"tier":3}},{"time":1786606199000,"value":2832,"meta":{"tier":3}},{"time":1786606499000,"value":2836,"meta":{"tier":3}},{"time":1786606799000,"value":2839,"meta":{"tier":3}},{"time":1786607099000,"value":2841,"meta":{"tier":3}},{"time":1786607399000,"value":2845,"meta":{"tier":3}},{"time":1786607699000,"value":2848,"meta":{"tier":3}},{"time":1786607999000,"value":2849,"meta":{"tier":3}},{"time":1786608299000,"value":2830,"meta":{"tier":3}},{"time":1786608599000,"value":2836,"meta":{"tier":3}},{"time":1786608899000,"value":2838,"meta":{"tier":3}},{"time":1786609199000,"value":2841,"meta":{"tier":3}},{"time":1786609499000,"value":2843,"meta":{"tier":3}},{"time":1786609799000,"value":2845,"meta":{"tier":3}},{"time":1786610099000,"value":2846,"meta":{"tier":3}},{"time":1786610399000,"value":2850,"meta":{"tier":3}},{"time":1786610699000,"value":2851,"meta":{"tier":3}},{"time":1786610999000,"value":2850,"meta":{"tier":3}},{"time":1786611299000,"value":2853,"meta":{"tier":3}},{"time":1786611599000,"value":2854,"meta":{"tier":3}},{"time":1786611899000,"value":2834,"meta":{"tier":3}},{"time":1786612199000,"value":2836,"meta":{"tier":3}},{"time":1786612499000,"value":2838,"meta":{"tier":3}},{"time":1786612799000,"value":2837,"meta":{"tier":3}},{"time":1786613099000,"value":2841,"meta":{"tier":3}},{"time":1786613399000,"value":2842,"meta":{"tier":3}},{"time":1786613699000,"value":2844,"meta":{"tier":3}},{"time":1786613999000,"value":2847,"meta":{"tier":3}},{"time":1786614299000,"value":2847,"meta":{"tier":3}},{"time":1786614599000,"value":2850,"meta":{"tier":3}},{"time":1786614899000,"value":2853,"meta":{"tier":3}},{"time":1786615199000,"value":2852,"meta":{"tier":3}},{"time":1786615499000,"value":2832,"meta":{"tier":3}},{"time":1786615799000,"value":2833,"meta":{"tier":3}},{"time":1786616099000,"value":2837,"meta":{"tier":3}},{"time":1786616399000,"value":2841,"meta":{"tier":3}},{"time":1786616699000,"value":2842,"meta":{"tier":3}},{"time":1786616999000,"value":2849,"meta":{"tier":3}},{"time":1786617299000,"value":2850,"meta":{"tier":3}},{"time":1786617599000,"value":2850,"meta":{"tier":3}},{"time":1786617899000,"value":2851,"meta":{"tier":3}},{"time":1786618199000,"value":2852,"meta":{"tier":3}},{"time":1786618499000,"value":2853,"meta":{"tier":3}},{"time":1786618799000,"value":2854,"meta":{"tier":3}},{"time":1786619099000,"value":2833,"meta":{"tier":3}},{"time":1786619399000,"value":2835,"meta":{"tier":3}},{"time":1786619699000,"value":2837,"meta":{"tier":3}},{"time":1786619999000,"value":2836,"meta":{"tier":3}},{"time":1786620299000,"value":2836,"meta":{"tier":3}},{"time":1786620599000,"value":2839,"meta":{"tier":3}},{"time":1786620899000,"value":2844,"meta":{"tier":3}},{"time":1786621199000,"value":2845,"meta":{"tier":3}},{"time":1786621499000,"value":2848,"meta":{"tier":3}},{"time":1786621799000,"value":2848,"meta":{"tier":3}},{"time":1786622099000,"value":2849,"meta":{"tier":3}},{"time":1786622399000,"value":2852,"meta":{"tier":3}},{"time":1786622699000,"value":2817,"meta":{"tier":3}},{"time":1786622999000,"value":2822,"meta":{"tier":3}},{"time":1786623299000,"value":2827,"meta":{"tier":3}},{"time":1786623599000,"value":2831,"meta":{"tier":3}},{"time":1786623899000,"value":2834,"meta":{"tier":3}},{"time":1786624199000,"value":2835,"meta":{"tier":3}},{"time":1786624499000,"value":2842,"meta":{"tier":3}},{"time":1786624799000,"value":2842,"meta":{"tier":3}},{"time":1786625099000,"value":2846,"meta":{"tier":3}},{"time":1786625399000,"value":2846,"meta":{"tier":3}},{"time":1786625699000,"value":2848,"meta":{"tier":3}},{"time":1786625999000,"value":2849,"meta":{"tier":3}},{"time":1786626299000,"value":2822,"meta":{"tier":3}},{"time":1786626599000,"value":2828,"meta":{"tier":3}},{"time":1786626899000,"value":2828,"meta":{"tier":3}},{"time":1786627199000,"value":2835,"meta":{"tier":3}},{"time":1786627499000,"value":2837,"meta":{"tier":3}},{"time":1786627799000,"value":2840,"meta":{"tier":3}},{"time":1786628099000,"value":2840,"meta":{"tier":3}},{"time":1786628399000,"value":2841,"meta":{"tier":3}},{"time":1786628699000,"value":2843,"meta":{"tier":3}},{"time":1786628999000,"value":2846,"meta":{"tier":3}},{"time":1786629299000,"value":2848,"meta":{"tier":3}},{"time":1786629599000,"value":2853,"meta":{"tier":3}},{"time":1786629899000,"value":2835,"meta":{"tier":3}},{"time":1786630199000,"value":2836,"meta":{"tier":3}},{"time":1786630499000,"value":2836,"meta":{"tier":3}},{"time":1786630799000,"value":2841,"meta":{"tier":3}},{"time":1786631099000,"value":2846,"meta":{"tier":3}},{"time":1786631399000,"value":2847,"meta":{"tier":3}},{"time":1786631699000,"value":2848,"meta":{"tier":3}},{"time":1786631999000,"value":2851,"meta":{"tier":3}},{"time":1786632299000,"value":2854,"meta":{"tier":3}},{"time":1786632599000,"value":2855,"meta":{"tier":3}},{"time":1786632899000,"value":2858,"meta":{"tier":3}},{"time":1786633199000,"value":2857,"meta":{"tier":3}},{"time":1786633499000,"value":2829,"meta":{"tier":3}},{"time":1786633799000,"value":2832,"meta":{"tier":3}},{"time":1786634099000,"value":2834,"meta":{"tier":3}},{"time":1786634399000,"value":2837,"meta":{"tier":3}},{"time":1786634699000,"value":2838,"meta":{"tier":3}},{"time":1786634999000,"value":2840,"meta":{"tier":3}},{"time":1786635299000,"value":2845,"meta":{"tier":3}},{"time":1786635599000,"value":2848,"meta":{"tier":3}},{"time":1786635899000,"value":2850,"meta":{"tier":3}},{"time":1786636199000,"value":2855,"meta":{"tier":3}},{"time":1786636499000,"value":2856,"meta":{"tier":3}},{"time":1786636799000,"value":2857,"meta":{"tier":3}},{"time":1786637099000,"value":2843,"meta":{"tier":3}},{"time":1786637399000,"value":2846,"meta":{"tier":3}},{"time":1786637699000,"value":2850,"meta":{"tier":3}},{"time":1786637999000,"value":2855,"meta":{"tier":3}},{"time":1786638299000,"value":2859,"meta":{"tier":3}},{"time":1786638599000,"value":2858,"meta":{"tier":3}},{"time":1786638899000,"value":2860,"meta":{"tier":3}},{"time":1786639199000,"value":2864,"meta":{"tier":3}},{"time":1786639499000,"value":2871,"meta":{"tier":3}},{"time":1786639799000,"value":2879,"meta":{"tier":3}},{"time":1786640099000,"value":2879,"meta":{"tier":3}},{"time":1786640399000,"value":2884,"meta":{"tier":3}},{"time":1786640699000,"value":2872,"meta":{"tier":3}},{"time":1786640999000,"value":2875,"meta":{"tier":3}},{"time":1786641299000,"value":2876,"meta":{"tier":3}},{"time":1786641599000,"value":2877,"meta":{"tier":3}},{"time":1786641899000,"value":2878,"meta":{"tier":3}},{"time":1786642199000,"value":2881,"meta":{"tier":3}},{"time":1786642499000,"value":2882,"meta":{"tier":3}},{"time":1786642799000,"value":2884,"meta":{"tier":3}},{"time":1786643099000,"value":2888,"meta":{"tier":3}},{"time":1786643399000,"value":2890,"meta":{"tier":3}},{"time":1786643699000,"value":2892,"meta":{"tier":3}},{"time":1786643999000,"value":2891,"meta":{"tier":3}},{"time":1786644299000,"value":2876,"meta":{"tier":3}},{"time":1786644599000,"value":2881,"meta":{"tier":3}},{"time":1786644899000,"value":2881,"meta":{"tier":3}},{"time":1786645199000,"value":2884,"meta":{"tier":3}},{"time":1786645499000,"value":2890,"meta":{"tier":3}},{"time":1786645799000,"value":2891,"meta":{"tier":3}},{"time":1786646099000,"value":2896,"meta":{"tier":3}},{"time":1786646399000,"value":2900,"meta":{"tier":3}},{"time":1786646699000,"value":2903,"meta":{"tier":3}},{"time":1786646999000,"value":2904,"meta":{"tier":3}},{"time":1786647299000,"value":2905,"meta":{"tier":3}},{"time":1786647599000,"value":2906,"meta":{"tier":3}},{"time":1786647899000,"value":2885,"meta":{"tier":3}},{"time":1786648199000,"value":2885,"meta":{"tier":3}},{"time":1786648499000,"value":2886,"meta":{"tier":3}},{"time":1786648799000,"value":2888,"meta":{"tier":3}},{"time":1786649099000,"value":2889,"meta":{"tier":3}},{"time":1786649399000,"value":2890,"meta":{"tier":3}},{"time":1786649699000,"value":2892,"meta":{"tier":3}},{"time":1786649999000,"value":2894,"meta":{"tier":3}},{"time":1786650299000,"value":2896,"meta":{"tier":3}},{"time":1786650599000,"value":2897,"meta":{"tier":3}},{"time":1786650899000,"value":2897,"meta":{"tier":3}},{"time":1786651199000,"value":2897,"meta":{"tier":3}},{"time":1786651499000,"value":2879,"meta":{"tier":3}},{"time":1786651799000,"value":2881,"meta":{"tier":3}},{"time":1786652099000,"value":2883,"meta":{"tier":3}},{"time":1786652399000,"value":2884,"meta":{"tier":3}},{"time":1786652699000,"value":2884,"meta":{"tier":3}},{"time":1786652999000,"value":2889,"meta":{"tier":3}},{"time":1786653299000,"value":2890,"meta":{"tier":3}},{"time":1786653599000,"value":2890,"meta":{"tier":3}},{"time":1786653899000,"value":2891,"meta":{"tier":3}},{"time":1786654199000,"value":2897,"meta":{"tier":3}},{"time":1786654499000,"value":2898,"meta":{"tier":3}},{"time":1786654799000,"value":2899,"meta":{"tier":3}},{"time":1786655099000,"value":2876,"meta":{"tier":3}},{"time":1786655399000,"value":2878,"meta":{"tier":3}},{"time":1786655699000,"value":2882,"meta":{"tier":3}},{"time":1786655999000,"value":2881,"meta":{"tier":3}},{"time":1786656299000,"value":2884,"meta":{"tier":3}},{"time":1786656599000,"value":2890,"meta":{"tier":3}},{"time":1786656899000,"value":2891,"meta":{"tier":3}},{"time":1786657199000,"value":2891,"meta":{"tier":3}},{"time":1786657499000,"value":2927,"meta":{"tier":3}},{"time":1786657799000,"value":2895,"meta":{"tier":3}},{"time":1786658099000,"value":2902,"meta":{"tier":3}},{"time":1786658399000,"value":2904,"meta":{"tier":3}},{"time":1786658699000,"value":2867,"meta":{"tier":3}},{"time":1786658999000,"value":2867,"meta":{"tier":3}},{"time":1786659299000,"value":2868,"meta":{"tier":3}},{"time":1786659599000,"value":2868,"meta":{"tier":3}},{"time":1786659899000,"value":2870,"meta":{"tier":3}},{"time":1786660199000,"value":2871,"meta":{"tier":3}},{"time":1786660499000,"value":2872,"meta":{"tier":3}},{"time":1786660799000,"value":2875,"meta":{"tier":3}},{"time":1786661099000,"value":2875,"meta":{"tier":3}},{"time":1786661399000,"value":2878,"meta":{"tier":3}},{"time":1786661699000,"value":2882,"meta":{"tier":3}},{"time":1786661999000,"value":2883,"meta":{"tier":3}},{"time":1786662299000,"value":2832,"meta":{"tier":3}},{"time":1786662599000,"value":2833,"meta":{"tier":3}},{"time":1786662899000,"value":2836,"meta":{"tier":3}},{"time":1786663199000,"value":2838,"meta":{"tier":3}},{"time":1786663499000,"value":2839,"meta":{"tier":3}},{"time":1786663799000,"value":2840,"meta":{"tier":3}},{"time":1786664099000,"value":2841,"meta":{"tier":3}},{"time":1786664399000,"value":2842,"meta":{"tier":3}},{"time":1786664699000,"value":2844,"meta":{"tier":3}},{"time":1786664999000,"value":2849,"meta":{"tier":3}},{"time":1786665299000,"value":2852,"meta":{"tier":3}},{"time":1786665599000,"value":2852,"meta":{"tier":3}},{"time":1786665899000,"value":2820,"meta":{"tier":3}},{"time":1786666199000,"value":2823,"meta":{"tier":3}},{"time":1786666499000,"value":2825,"meta":{"tier":3}},{"time":1786666799000,"value":2826,"meta":{"tier":3}}]}]