[{"uuid":"GDFVoYSg-","symbol":"TRB","ranks":[{"time":1788515699000,"value":336,"meta":{"tier":1}},{"time":1788515999000,"value":335,"meta":{"tier":1}},{"time":1788516299000,"value":336,"meta":{"tier":1}},{"time":1788516599000,"value":337,"meta":{"tier":1}},{"time":1788516899000,"value":338,"meta":{"tier":1}},{"time":1788517199000,"value":338,"meta":{"tier":1}},{"time":1788517499000,"value":338,"meta":{"tier":1}},{"time":1788517799000,"value":337,"meta":{"tier":1}},{"time":1788518099000,"value":339,"meta":{"tier":1}},{"time":1788518399000,"value":338,"meta":{"tier":1}},{"time":1788518699000,"value":339,"meta":{"tier":1}},{"time":1788518999000,"value":339,"meta":{"tier":1}},{"time":1788519299000,"value":340,"meta":{"tier":1}},{"time":1788519599000,"value":339,"meta":{"tier":1}},{"time":1788519899000,"value":340,"meta":{"tier":1}},{"time":1788520199000,"value":340,"meta":{"tier":1}},{"time":1788520499000,"value":343,"meta":{"tier":1}},{"time":1788520799000,"value":342,"meta":{"tier":1}},{"time":1788521099000,"value":343,"meta":{"tier":1}},{"time":1788521399000,"value":343,"meta":{"tier":1}},{"time":1788521699000,"value":343,"meta":{"tier":1}},{"time":1788521999000,"value":343,"meta":{"tier":1}},{"time":1788522299000,"value":343,"meta":{"tier":1}},{"time":1788522599000,"value":343,"meta":{"tier":1}},{"time":1788522899000,"value":343,"meta":{"tier":1}},{"time":1788523199000,"value":343,"meta":{"tier":1}},{"time":1788523499000,"value":343,"meta":{"tier":1}},{"time":1788523799000,"value":343,"meta":{"tier":1}},{"time":1788524099000,"value":343,"meta":{"tier":1}},{"time":1788524399000,"value":342,"meta":{"tier":1}},{"time":1788524699000,"value":341,"meta":{"tier":1}},{"time":1788524999000,"value":341,"meta":{"tier":1}},{"time":1788525299000,"value":345,"meta":{"tier":1}},{"time":1788525599000,"value":345,"meta":{"tier":1}},{"time":1788525899000,"value":345,"meta":{"tier":1}},{"time":1788526199000,"value":344,"meta":{"tier":1}},{"time":1788526499000,"value":344,"meta":{"tier":1}},{"time":1788526799000,"value":344,"meta":{"tier":1}},{"time":1788527099000,"value":343,"meta":{"tier":1}},{"time":1788527399000,"value":343,"meta":{"tier":1}},{"time":1788527699000,"value":343,"meta":{"tier":1}},{"time":1788527999000,"value":343,"meta":{"tier":1}},{"time":1788528299000,"value":343,"meta":{"tier":1}},{"time":1788528599000,"value":343,"meta":{"tier":1}},{"time":1788528899000,"value":343,"meta":{"tier":1}},{"time":1788529199000,"value":343,"meta":{"tier":1}},{"time":1788529499000,"value":343,"meta":{"tier":1}},{"time":1788529799000,"value":343,"meta":{"tier":1}},{"time":1788530099000,"value":343,"meta":{"tier":1}},{"time":1788530399000,"value":343,"meta":{"tier":1}},{"time":1788530699000,"value":343,"meta":{"tier":1}},{"time":1788530999000,"value":343,"meta":{"tier":1}},{"time":1788531299000,"value":345,"meta":{"tier":1}},{"time":1788531599000,"value":345,"meta":{"tier":1}},{"time":1788531899000,"value":345,"meta":{"tier":1}},{"time":1788532199000,"value":344,"meta":{"tier":1}},{"time":1788532499000,"value":344,"meta":{"tier":1}},{"time":1788532799000,"value":345,"meta":{"tier":1}},{"time":1788533099000,"value":344,"meta":{"tier":1}},{"time":1788533399000,"value":344,"meta":{"tier":1}},{"time":1788533699000,"value":344,"meta":{"tier":1}},{"time":1788533999000,"value":344,"meta":{"tier":1}},{"time":1788534299000,"value":344,"meta":{"tier":1}},{"time":1788534599000,"value":344,"meta":{"tier":1}},{"time":1788534899000,"value":344,"meta":{"tier":1}},{"time":1788535199000,"value":344,"meta":{"tier":1}},{"time":1788535499000,"value":344,"meta":{"tier":1}},{"time":1788535799000,"value":344,"meta":{"tier":1}},{"time":1788536099000,"value":343,"meta":{"tier":1}},{"time":1788536399000,"value":343,"meta":{"tier":1}},{"time":1788536699000,"value":343,"meta":{"tier":1}},{"time":1788536999000,"value":343,"meta":{"tier":1}},{"time":1788537299000,"value":343,"meta":{"tier":1}},{"time":1788537599000,"value":342,"meta":{"tier":1}},{"time":1788537899000,"value":342,"meta":{"tier":1}},{"time":1788538199000,"value":343,"meta":{"tier":1}},{"time":1788538499000,"value":342,"meta":{"tier":1}},{"time":1788538799000,"value":342,"meta":{"tier":1}},{"time":1788539099000,"value":341,"meta":{"tier":1}},{"time":1788539399000,"value":341,"meta":{"tier":1}},{"time":1788539699000,"value":340,"meta":{"tier":1}},{"time":1788539999000,"value":340,"meta":{"tier":1}},{"time":1788540299000,"value":340,"meta":{"tier":1}},{"time":1788540599000,"value":340,"meta":{"tier":1}},{"time":1788540899000,"value":339,"meta":{"tier":1}},{"time":1788541199000,"value":339,"meta":{"tier":1}},{"time":1788541499000,"value":339,"meta":{"tier":1}},{"time":1788541799000,"value":339,"meta":{"tier":1}},{"time":1788542099000,"value":340,"meta":{"tier":1}},{"time":1788542399000,"value":340,"meta":{"tier":1}},{"time":1788542699000,"value":340,"meta":{"tier":1}},{"time":1788542999000,"value":340,"meta":{"tier":1}},{"time":1788543299000,"value":340,"meta":{"tier":1}},{"time":1788543599000,"value":341,"meta":{"tier":1}},{"time":1788543899000,"value":342,"meta":{"tier":1}},{"time":1788544199000,"value":342,"meta":{"tier":1}},{"time":1788544499000,"value":342,"meta":{"tier":1}},{"time":1788544799000,"value":342,"meta":{"tier":1}},{"time":1788545099000,"value":342,"meta":{"tier":1}},{"time":1788545399000,"value":342,"meta":{"tier":1}},{"time":1788545699000,"value":342,"meta":{"tier":1}},{"time":1788545999000,"value":342,"meta":{"tier":1}},{"time":1788546299000,"value":341,"meta":{"tier":1}},{"time":1788546599000,"value":341,"meta":{"tier":1}},{"time":1788546899000,"value":341,"meta":{"tier":1}},{"time":1788547199000,"value":340,"meta":{"tier":1}},{"time":1788547499000,"value":340,"meta":{"tier":1}},{"time":1788547799000,"value":340,"meta":{"tier":1}},{"time":1788548099000,"value":340,"meta":{"tier":1}},{"time":1788548399000,"value":340,"meta":{"tier":1}},{"time":1788548699000,"value":340,"meta":{"tier":1}},{"time":1788548999000,"value":340,"meta":{"tier":1}},{"time":1788549299000,"value":341,"meta":{"tier":1}},{"time":1788549599000,"value":340,"meta":{"tier":1}},{"time":1788549899000,"value":341,"meta":{"tier":1}},{"time":1788550199000,"value":341,"meta":{"tier":1}},{"time":1788550499000,"value":341,"meta":{"tier":1}},{"time":1788550799000,"value":342,"meta":{"tier":1}},{"time":1788551099000,"value":342,"meta":{"tier":1}},{"time":1788551399000,"value":343,"meta":{"tier":1}},{"time":1788551699000,"value":343,"meta":{"tier":1}},{"time":1788551999000,"value":343,"meta":{"tier":1}},{"time":1788552299000,"value":343,"meta":{"tier":1}},{"time":1788552599000,"value":343,"meta":{"tier":1}},{"time":1788552899000,"value":343,"meta":{"tier":1}},{"time":1788553199000,"value":342,"meta":{"tier":1}},{"time":1788553499000,"value":343,"meta":{"tier":1}},{"time":1788553799000,"value":343,"meta":{"tier":1}},{"time":1788554099000,"value":342,"meta":{"tier":1}},{"time":1788554399000,"value":342,"meta":{"tier":1}},{"time":1788554699000,"value":342,"meta":{"tier":1}},{"time":1788554999000,"value":342,"meta":{"tier":1}},{"time":1788555299000,"value":342,"meta":{"tier":1}},{"time":1788555599000,"value":342,"meta":{"tier":1}},{"time":1788555899000,"value":342,"meta":{"tier":1}},{"time":1788556199000,"value":342,"meta":{"tier":1}},{"time":1788556499000,"value":342,"meta":{"tier":1}},{"time":1788556799000,"value":342,"meta":{"tier":1}},{"time":1788557099000,"value":342,"meta":{"tier":1}},{"time":1788557399000,"value":343,"meta":{"tier":1}},{"time":1788557699000,"value":343,"meta":{"tier":1}},{"time":1788557999000,"value":343,"meta":{"tier":1}},{"time":1788558299000,"value":343,"meta":{"tier":1}},{"time":1788558599000,"value":343,"meta":{"tier":1}},{"time":1788558899000,"value":343,"meta":{"tier":1}},{"time":1788559199000,"value":343,"meta":{"tier":1}},{"time":1788559499000,"value":343,"meta":{"tier":1}},{"time":1788559799000,"value":343,"meta":{"tier":1}},{"time":1788560099000,"value":343,"meta":{"tier":1}},{"time":1788560399000,"value":343,"meta":{"tier":1}},{"time":1788560699000,"value":343,"meta":{"tier":1}},{"time":1788560999000,"value":342,"meta":{"tier":1}},{"time":1788561299000,"value":343,"meta":{"tier":1}},{"time":1788561599000,"value":343,"meta":{"tier":1}},{"time":1788561899000,"value":343,"meta":{"tier":1}},{"time":1788562199000,"value":343,"meta":{"tier":1}},{"time":1788562499000,"value":343,"meta":{"tier":1}},{"time":1788562799000,"value":343,"meta":{"tier":1}},{"time":1788563099000,"value":343,"meta":{"tier":1}},{"time":1788563399000,"value":343,"meta":{"tier":1}},{"time":1788563699000,"value":343,"meta":{"tier":1}},{"time":1788563999000,"value":343,"meta":{"tier":1}},{"time":1788564299000,"value":343,"meta":{"tier":1}},{"time":1788564599000,"value":343,"meta":{"tier":1}},{"time":1788564899000,"value":343,"meta":{"tier":1}},{"time":1788565199000,"value":343,"meta":{"tier":1}},{"time":1788565499000,"value":342,"meta":{"tier":1}},{"time":1788565799000,"value":340,"meta":{"tier":1}},{"time":1788566099000,"value":340,"meta":{"tier":1}},{"time":1788566399000,"value":340,"meta":{"tier":1}},{"time":1788566699000,"value":340,"meta":{"tier":1}},{"time":1788566999000,"value":341,"meta":{"tier":1}},{"time":1788567299000,"value":341,"meta":{"tier":1}},{"time":1788567599000,"value":341,"meta":{"tier":1}},{"time":1788567899000,"value":341,"meta":{"tier":1}},{"time":1788568199000,"value":341,"meta":{"tier":1}},{"time":1788568499000,"value":341,"meta":{"tier":1}},{"time":1788568799000,"value":341,"meta":{"tier":1}},{"time":1788569099000,"value":341,"meta":{"tier":1}},{"time":1788569399000,"value":342,"meta":{"tier":1}},{"time":1788569699000,"value":341,"meta":{"tier":1}},{"time":1788569999000,"value":341,"meta":{"tier":1}},{"time":1788570299000,"value":340,"meta":{"tier":1}},{"time":1788570599000,"value":340,"meta":{"tier":1}},{"time":1788570899000,"value":339,"meta":{"tier":1}},{"time":1788571199000,"value":338,"meta":{"tier":1}},{"time":1788571499000,"value":338,"meta":{"tier":1}},{"time":1788571799000,"value":338,"meta":{"tier":1}},{"time":1788572099000,"value":338,"meta":{"tier":1}},{"time":1788572399000,"value":338,"meta":{"tier":1}},{"time":1788572699000,"value":338,"meta":{"tier":1}},{"time":1788572999000,"value":339,"meta":{"tier":1}},{"time":1788573299000,"value":339,"meta":{"tier":1}},{"time":1788573599000,"value":339,"meta":{"tier":1}},{"time":1788573899000,"value":339,"meta":{"tier":1}},{"time":1788574199000,"value":339,"meta":{"tier":1}},{"time":1788574499000,"value":339,"meta":{"tier":1}},{"time":1788574799000,"value":339,"meta":{"tier":1}},{"time":1788575099000,"value":338,"meta":{"tier":1}},{"time":1788575399000,"value":338,"meta":{"tier":1}},{"time":1788575699000,"value":339,"meta":{"tier":1}},{"time":1788575999000,"value":339,"meta":{"tier":1}},{"time":1788576299000,"value":338,"meta":{"tier":1}},{"time":1788576599000,"value":339,"meta":{"tier":1}},{"time":1788576899000,"value":340,"meta":{"tier":1}},{"time":1788577199000,"value":340,"meta":{"tier":1}},{"time":1788577499000,"value":339,"meta":{"tier":1}},{"time":1788577799000,"value":342,"meta":{"tier":1}},{"time":1788578099000,"value":342,"meta":{"tier":1}},{"time":1788578399000,"value":342,"meta":{"tier":1}},{"time":1788578699000,"value":342,"meta":{"tier":1}},{"time":1788578999000,"value":342,"meta":{"tier":1}},{"time":1788579299000,"value":342,"meta":{"tier":1}},{"time":1788579599000,"value":342,"meta":{"tier":1}},{"time":1788579899000,"value":342,"meta":{"tier":1}},{"time":1788580199000,"value":342,"meta":{"tier":1}},{"time":1788580499000,"value":343,"meta":{"tier":1}},{"time":1788580799000,"value":343,"meta":{"tier":1}},{"time":1788581099000,"value":342,"meta":{"tier":1}},{"time":1788581399000,"value":342,"meta":{"tier":1}},{"time":1788581699000,"value":342,"meta":{"tier":1}},{"time":1788581999000,"value":342,"meta":{"tier":1}},{"time":1788582299000,"value":342,"meta":{"tier":1}},{"time":1788582599000,"value":342,"meta":{"tier":1}},{"time":1788582899000,"value":342,"meta":{"tier":1}},{"time":1788583199000,"value":341,"meta":{"tier":1}},{"time":1788583499000,"value":341,"meta":{"tier":1}},{"time":1788583799000,"value":341,"meta":{"tier":1}},{"time":1788584099000,"value":341,"meta":{"tier":1}},{"time":1788584399000,"value":341,"meta":{"tier":1}},{"time":1788584699000,"value":341,"meta":{"tier":1}},{"time":1788584999000,"value":341,"meta":{"tier":1}},{"time":1788585299000,"value":341,"meta":{"tier":1}},{"time":1788585599000,"value":341,"meta":{"tier":1}},{"time":1788585899000,"value":341,"meta":{"tier":1}},{"time":1788586199000,"value":341,"meta":{"tier":1}},{"time":1788586499000,"value":342,"meta":{"tier":1}},{"time":1788586799000,"value":342,"meta":{"tier":1}},{"time":1788587099000,"value":342,"meta":{"tier":1}},{"time":1788587399000,"value":342,"meta":{"tier":1}},{"time":1788587699000,"value":344,"meta":{"tier":1}},{"time":1788587999000,"value":344,"meta":{"tier":1}},{"time":1788588299000,"value":343,"meta":{"tier":1}},{"time":1788588599000,"value":343,"meta":{"tier":1}},{"time":1788588899000,"value":341,"meta":{"tier":1}},{"time":1788589199000,"value":342,"meta":{"tier":1}},{"time":1788589499000,"value":342,"meta":{"tier":1}},{"time":1788589799000,"value":341,"meta":{"tier":1}},{"time":1788590099000,"value":340,"meta":{"tier":1}},{"time":1788590399000,"value":340,"meta":{"tier":1}},{"time":1788590699000,"value":339,"meta":{"tier":1}},{"time":1788590999000,"value":339,"meta":{"tier":1}},{"time":1788591299000,"value":339,"meta":{"tier":1}},{"time":1788591599000,"value":338,"meta":{"tier":1}},{"time":1788591899000,"value":337,"meta":{"tier":1}},{"time":1788592199000,"value":336,"meta":{"tier":1}},{"time":1788592499000,"value":335,"meta":{"tier":1}},{"time":1788592799000,"value":336,"meta":{"tier":1}},{"time":1788593099000,"value":335,"meta":{"tier":1}},{"time":1788593399000,"value":336,"meta":{"tier":1}},{"time":1788593699000,"value":339,"meta":{"tier":1}},{"time":1788593999000,"value":337,"meta":{"tier":1}},{"time":1788594299000,"value":337,"meta":{"tier":1}},{"time":1788594599000,"value":337,"meta":{"tier":1}},{"time":1788594899000,"value":338,"meta":{"tier":1}},{"time":1788595199000,"value":338,"meta":{"tier":1}},{"time":1788595499000,"value":338,"meta":{"tier":1}},{"time":1788595799000,"value":337,"meta":{"tier":1}},{"time":1788596099000,"value":339,"meta":{"tier":1}},{"time":1788596399000,"value":339,"meta":{"tier":1}},{"time":1788596699000,"value":339,"meta":{"tier":1}},{"time":1788596999000,"value":339,"meta":{"tier":1}},{"time":1788597299000,"value":339,"meta":{"tier":1}},{"time":1788597599000,"value":339,"meta":{"tier":1}},{"time":1788597899000,"value":339,"meta":{"tier":1}},{"time":1788598199000,"value":339,"meta":{"tier":1}},{"time":1788598499000,"value":338,"meta":{"tier":1}},{"time":1788598799000,"value":338,"meta":{"tier":1}},{"time":1788599099000,"value":339,"meta":{"tier":1}},{"time":1788599399000,"value":337,"meta":{"tier":1}},{"time":1788599699000,"value":337,"meta":{"tier":1}},{"time":1788599999000,"value":337,"meta":{"tier":1}},{"time":1788600299000,"value":338,"meta":{"tier":1}},{"time":1788600599000,"value":338,"meta":{"tier":1}},{"time":1788600899000,"value":340,"meta":{"tier":1}},{"time":1788601199000,"value":340,"meta":{"tier":1}},{"time":1788601499000,"value":340,"meta":{"tier":1}},{"time":1788601799000,"value":339,"meta":{"tier":1}},{"time":1788602099000,"value":339,"meta":{"tier":1},"partial":true}]}]