[{"uuid":"GSIyMk4uUqwe","symbol":"黑马","ranks":[{"time":1787598599000,"value":1685,"meta":{"tier":2}},{"time":1787598899000,"value":1693,"meta":{"tier":2}},{"time":1787599199000,"value":1702,"meta":{"tier":2}},{"time":1787599499000,"value":1701,"meta":{"tier":2}},{"time":1787599799000,"value":1701,"meta":{"tier":2}},{"time":1787600099000,"value":1701,"meta":{"tier":2}},{"time":1787600399000,"value":1701,"meta":{"tier":2}},{"time":1787600699000,"value":1701,"meta":{"tier":2}},{"time":1787600999000,"value":1704,"meta":{"tier":2}},{"time":1787601299000,"value":1708,"meta":{"tier":2}},{"time":1787601599000,"value":1708,"meta":{"tier":2}},{"time":1787601899000,"value":1704,"meta":{"tier":2}},{"time":1787602199000,"value":1705,"meta":{"tier":2}},{"time":1787602499000,"value":1682,"meta":{"tier":2}},{"time":1787602799000,"value":1686,"meta":{"tier":2}},{"time":1787603099000,"value":1686,"meta":{"tier":2}},{"time":1787603399000,"value":1686,"meta":{"tier":2}},{"time":1787603699000,"value":1686,"meta":{"tier":2}},{"time":1787603999000,"value":1680,"meta":{"tier":2}},{"time":1787604299000,"value":1680,"meta":{"tier":2}},{"time":1787604599000,"value":1680,"meta":{"tier":2}},{"time":1787604899000,"value":1680,"meta":{"tier":2}},{"time":1787605199000,"value":1681,"meta":{"tier":2}},{"time":1787605499000,"value":1675,"meta":{"tier":2}},{"time":1787605799000,"value":1677,"meta":{"tier":2}},{"time":1787606099000,"value":1678,"meta":{"tier":2}},{"time":1787606399000,"value":1677,"meta":{"tier":2}},{"time":1787606699000,"value":1681,"meta":{"tier":2}},{"time":1787606999000,"value":1681,"meta":{"tier":2}},{"time":1787607299000,"value":1681,"meta":{"tier":2}},{"time":1787607599000,"value":1684,"meta":{"tier":2}},{"time":1787607899000,"value":1685,"meta":{"tier":2}},{"time":1787608199000,"value":1686,"meta":{"tier":2}},{"time":1787608499000,"value":1686,"meta":{"tier":2}},{"time":1787608799000,"value":1687,"meta":{"tier":2}},{"time":1787609099000,"value":1678,"meta":{"tier":2}},{"time":1787609399000,"value":1677,"meta":{"tier":2}},{"time":1787609699000,"value":1678,"meta":{"tier":2}},{"time":1787609999000,"value":1679,"meta":{"tier":2}},{"time":1787610299000,"value":1679,"meta":{"tier":2}},{"time":1787610599000,"value":1679,"meta":{"tier":2}},{"time":1787610899000,"value":1682,"meta":{"tier":2}},{"time":1787611199000,"value":1683,"meta":{"tier":2}},{"time":1787611499000,"value":1685,"meta":{"tier":2}},{"time":1787611799000,"value":1686,"meta":{"tier":2}},{"time":1787612099000,"value":1687,"meta":{"tier":2}},{"time":1787612399000,"value":1690,"meta":{"tier":2}},{"time":1787612699000,"value":1685,"meta":{"tier":2}},{"time":1787612999000,"value":1689,"meta":{"tier":2}},{"time":1787613299000,"value":1690,"meta":{"tier":2}},{"time":1787613599000,"value":1690,"meta":{"tier":2}},{"time":1787613899000,"value":1690,"meta":{"tier":2}},{"time":1787614199000,"value":1690,"meta":{"tier":2}},{"time":1787614499000,"value":1688,"meta":{"tier":2}},{"time":1787614799000,"value":1689,"meta":{"tier":2}},{"time":1787615099000,"value":1689,"meta":{"tier":2}},{"time":1787615399000,"value":1691,"meta":{"tier":2}},{"time":1787615699000,"value":1696,"meta":{"tier":2}},{"time":1787615999000,"value":1699,"meta":{"tier":2}},{"time":1787616299000,"value":1690,"meta":{"tier":2}},{"time":1787616599000,"value":1692,"meta":{"tier":2}},{"time":1787616899000,"value":1693,"meta":{"tier":2}},{"time":1787617199000,"value":1691,"meta":{"tier":2}},{"time":1787617499000,"value":1692,"meta":{"tier":2}},{"time":1787617799000,"value":1692,"meta":{"tier":2}},{"time":1787618099000,"value":1686,"meta":{"tier":2}},{"time":1787618399000,"value":1686,"meta":{"tier":2}},{"time":1787618699000,"value":1686,"meta":{"tier":2}},{"time":1787618999000,"value":1683,"meta":{"tier":2}},{"time":1787619299000,"value":1690,"meta":{"tier":2}},{"time":1787619599000,"value":1691,"meta":{"tier":2}},{"time":1787619899000,"value":1692,"meta":{"tier":2}},{"time":1787620199000,"value":1691,"meta":{"tier":2}},{"time":1787620499000,"value":1691,"meta":{"tier":2}},{"time":1787620799000,"value":1690,"meta":{"tier":2}},{"time":1787621099000,"value":1690,"meta":{"tier":2}},{"time":1787621399000,"value":1690,"meta":{"tier":2}},{"time":1787621699000,"value":1692,"meta":{"tier":2}},{"time":1787621999000,"value":1709,"meta":{"tier":2}},{"time":1787622299000,"value":1709,"meta":{"tier":2}},{"time":1787622599000,"value":1711,"meta":{"tier":2}},{"time":1787622899000,"value":1699,"meta":{"tier":2}},{"time":1787623199000,"value":1702,"meta":{"tier":2}},{"time":1787623499000,"value":1697,"meta":{"tier":2}},{"time":1787623799000,"value":1696,"meta":{"tier":2}},{"time":1787624099000,"value":1696,"meta":{"tier":2}},{"time":1787624399000,"value":1697,"meta":{"tier":2}},{"time":1787624699000,"value":1699,"meta":{"tier":2}},{"time":1787624999000,"value":1699,"meta":{"tier":2}},{"time":1787625299000,"value":1699,"meta":{"tier":2}},{"time":1787625599000,"value":1698,"meta":{"tier":2}},{"time":1787625899000,"value":1699,"meta":{"tier":2}},{"time":1787626199000,"value":1700,"meta":{"tier":2}},{"time":1787626499000,"value":1703,"meta":{"tier":2}},{"time":1787626799000,"value":1704,"meta":{"tier":2}},{"time":1787627099000,"value":1705,"meta":{"tier":2}},{"time":1787627399000,"value":1706,"meta":{"tier":2}},{"time":1787627699000,"value":1705,"meta":{"tier":2}},{"time":1787627999000,"value":1708,"meta":{"tier":2}},{"time":1787628299000,"value":1708,"meta":{"tier":2}},{"time":1787628599000,"value":1709,"meta":{"tier":2}},{"time":1787628899000,"value":1709,"meta":{"tier":2}},{"time":1787629199000,"value":1709,"meta":{"tier":2}},{"time":1787629499000,"value":1708,"meta":{"tier":2}},{"time":1787629799000,"value":1705,"meta":{"tier":2}},{"time":1787630099000,"value":1705,"meta":{"tier":2}},{"time":1787630399000,"value":1705,"meta":{"tier":2}},{"time":1787630699000,"value":1704,"meta":{"tier":2}},{"time":1787630999000,"value":1705,"meta":{"tier":2}},{"time":1787631299000,"value":1706,"meta":{"tier":2}},{"time":1787631599000,"value":1708,"meta":{"tier":2}},{"time":1787631899000,"value":1717,"meta":{"tier":2}},{"time":1787632199000,"value":1716,"meta":{"tier":2}},{"time":1787632499000,"value":1717,"meta":{"tier":2}},{"time":1787632799000,"value":1717,"meta":{"tier":2}},{"time":1787633099000,"value":1716,"meta":{"tier":2}},{"time":1787633399000,"value":1717,"meta":{"tier":2}},{"time":1787633699000,"value":1718,"meta":{"tier":2}},{"time":1787633999000,"value":1718,"meta":{"tier":2}},{"time":1787634299000,"value":1718,"meta":{"tier":2}},{"time":1787634599000,"value":1718,"meta":{"tier":2}},{"time":1787634899000,"value":1717,"meta":{"tier":2}},{"time":1787635199000,"value":1718,"meta":{"tier":2}},{"time":1787635499000,"value":1721,"meta":{"tier":2}},{"time":1787635799000,"value":1721,"meta":{"tier":2}},{"time":1787636099000,"value":1720,"meta":{"tier":2}},{"time":1787636399000,"value":1721,"meta":{"tier":2}},{"time":1787636699000,"value":1723,"meta":{"tier":2}},{"time":1787636999000,"value":1725,"meta":{"tier":2}},{"time":1787637299000,"value":1725,"meta":{"tier":2}},{"time":1787637599000,"value":1726,"meta":{"tier":2}},{"time":1787637899000,"value":1754,"meta":{"tier":2}},{"time":1787638199000,"value":1756,"meta":{"tier":2}},{"time":1787638499000,"value":1755,"meta":{"tier":2}},{"time":1787638799000,"value":1755,"meta":{"tier":2}},{"time":1787639099000,"value":1843,"meta":{"tier":2}},{"time":1787639399000,"value":1904,"meta":{"tier":2}},{"time":1787639699000,"value":1914,"meta":{"tier":2}},{"time":1787639999000,"value":1914,"meta":{"tier":2}},{"time":1787640299000,"value":1922,"meta":{"tier":2}},{"time":1787640599000,"value":1922,"meta":{"tier":2}},{"time":1787640899000,"value":1934,"meta":{"tier":2}},{"time":1787641199000,"value":1962,"meta":{"tier":2}},{"time":1787641499000,"value":1951,"meta":{"tier":2}},{"time":1787641799000,"value":1951,"meta":{"tier":2}},{"time":1787642099000,"value":1950,"meta":{"tier":2}},{"time":1787642399000,"value":2016,"meta":{"tier":2}},{"time":1787642699000,"value":2016,"meta":{"tier":2}},{"time":1787642999000,"value":2017,"meta":{"tier":2}},{"time":1787643299000,"value":2017,"meta":{"tier":2}},{"time":1787643599000,"value":1926,"meta":{"tier":2}},{"time":1787643899000,"value":1955,"meta":{"tier":2}},{"time":1787644199000,"value":1958,"meta":{"tier":2}},{"time":1787644499000,"value":1711,"meta":{"tier":2}},{"time":1787644799000,"value":1713,"meta":{"tier":2}},{"time":1787645099000,"value":1709,"meta":{"tier":2}},{"time":1787645399000,"value":1709,"meta":{"tier":2}},{"time":1787645699000,"value":1709,"meta":{"tier":2}},{"time":1787645999000,"value":1709,"meta":{"tier":2}},{"time":1787646299000,"value":1710,"meta":{"tier":2}},{"time":1787646599000,"value":1711,"meta":{"tier":2}},{"time":1787646899000,"value":1711,"meta":{"tier":2}},{"time":1787647199000,"value":1711,"meta":{"tier":2}},{"time":1787647499000,"value":1712,"meta":{"tier":2}},{"time":1787647799000,"value":1712,"meta":{"tier":2}},{"time":1787648099000,"value":1713,"meta":{"tier":2}},{"time":1787648399000,"value":1713,"meta":{"tier":2}},{"time":1787648699000,"value":1706,"meta":{"tier":2}},{"time":1787648999000,"value":1706,"meta":{"tier":2}},{"time":1787649299000,"value":1706,"meta":{"tier":2}},{"time":1787649599000,"value":1707,"meta":{"tier":2}},{"time":1787649899000,"value":1708,"meta":{"tier":2}},{"time":1787650199000,"value":1709,"meta":{"tier":2}},{"time":1787650499000,"value":1709,"meta":{"tier":2}},{"time":1787650799000,"value":1708,"meta":{"tier":2}},{"time":1787651099000,"value":1709,"meta":{"tier":2}},{"time":1787651399000,"value":1709,"meta":{"tier":2}},{"time":1787651699000,"value":1709,"meta":{"tier":2}},{"time":1787651999000,"value":1712,"meta":{"tier":2}},{"time":1787652299000,"value":1708,"meta":{"tier":2}},{"time":1787652599000,"value":1708,"meta":{"tier":2}},{"time":1787652899000,"value":1708,"meta":{"tier":2}},{"time":1787653199000,"value":1713,"meta":{"tier":2}},{"time":1787653499000,"value":1714,"meta":{"tier":2}},{"time":1787653799000,"value":1714,"meta":{"tier":2}},{"time":1787654099000,"value":1715,"meta":{"tier":2}},{"time":1787654399000,"value":1716,"meta":{"tier":2}},{"time":1787654699000,"value":1715,"meta":{"tier":2}},{"time":1787654999000,"value":1717,"meta":{"tier":2}},{"time":1787655299000,"value":1718,"meta":{"tier":2}},{"time":1787655599000,"value":1718,"meta":{"tier":2}},{"time":1787655899000,"value":1710,"meta":{"tier":2}},{"time":1787656199000,"value":1711,"meta":{"tier":2}},{"time":1787656499000,"value":1712,"meta":{"tier":2}},{"time":1787656799000,"value":1713,"meta":{"tier":2}},{"time":1787657099000,"value":1713,"meta":{"tier":2}},{"time":1787657399000,"value":1714,"meta":{"tier":2}},{"time":1787657699000,"value":1715,"meta":{"tier":2}},{"time":1787657999000,"value":1715,"meta":{"tier":2}},{"time":1787658299000,"value":1715,"meta":{"tier":2}},{"time":1787658599000,"value":1715,"meta":{"tier":2}},{"time":1787658899000,"value":1716,"meta":{"tier":2}},{"time":1787659199000,"value":1716,"meta":{"tier":2}},{"time":1787659499000,"value":1710,"meta":{"tier":2}},{"time":1787659799000,"value":1710,"meta":{"tier":2}},{"time":1787660099000,"value":1713,"meta":{"tier":2}},{"time":1787660399000,"value":1714,"meta":{"tier":2}},{"time":1787660699000,"value":1713,"meta":{"tier":2}},{"time":1787660999000,"value":1714,"meta":{"tier":2}},{"time":1787661299000,"value":1715,"meta":{"tier":2}},{"time":1787661599000,"value":1716,"meta":{"tier":2}},{"time":1787661899000,"value":1714,"meta":{"tier":2}},{"time":1787662199000,"value":1714,"meta":{"tier":2}},{"time":1787662499000,"value":1713,"meta":{"tier":2}},{"time":1787662799000,"value":1713,"meta":{"tier":2}},{"time":1787663099000,"value":1702,"meta":{"tier":2}},{"time":1787663399000,"value":1703,"meta":{"tier":2}},{"time":1787663699000,"value":1704,"meta":{"tier":2}},{"time":1787663999000,"value":1705,"meta":{"tier":2}},{"time":1787664299000,"value":1705,"meta":{"tier":2}},{"time":1787664599000,"value":1705,"meta":{"tier":2}},{"time":1787664899000,"value":1705,"meta":{"tier":2}},{"time":1787665199000,"value":1706,"meta":{"tier":2}},{"time":1787665499000,"value":1705,"meta":{"tier":2}},{"time":1787665799000,"value":1705,"meta":{"tier":2}},{"time":1787666099000,"value":1705,"meta":{"tier":2}},{"time":1787666399000,"value":1705,"meta":{"tier":2}},{"time":1787666699000,"value":1704,"meta":{"tier":2}},{"time":1787666999000,"value":1705,"meta":{"tier":2}},{"time":1787667299000,"value":1706,"meta":{"tier":2}},{"time":1787667599000,"value":1707,"meta":{"tier":2}},{"time":1787667899000,"value":1707,"meta":{"tier":2}},{"time":1787668199000,"value":1706,"meta":{"tier":2}},{"time":1787668499000,"value":1706,"meta":{"tier":2}},{"time":1787668799000,"value":1705,"meta":{"tier":2}},{"time":1787669099000,"value":1708,"meta":{"tier":2}},{"time":1787669399000,"value":1708,"meta":{"tier":2}},{"time":1787669699000,"value":1707,"meta":{"tier":2}},{"time":1787669999000,"value":1707,"meta":{"tier":2}},{"time":1787670299000,"value":1701,"meta":{"tier":2}},{"time":1787670599000,"value":1700,"meta":{"tier":2}},{"time":1787670899000,"value":1703,"meta":{"tier":2}},{"time":1787671199000,"value":1703,"meta":{"tier":2}},{"time":1787671499000,"value":1703,"meta":{"tier":2}},{"time":1787671799000,"value":1702,"meta":{"tier":2}},{"time":1787672099000,"value":1702,"meta":{"tier":2}},{"time":1787672399000,"value":1703,"meta":{"tier":2}},{"time":1787672699000,"value":1702,"meta":{"tier":2}},{"time":1787672999000,"value":1705,"meta":{"tier":2}},{"time":1787673299000,"value":1705,"meta":{"tier":2}},{"time":1787673599000,"value":1705,"meta":{"tier":2}},{"time":1787673899000,"value":1697,"meta":{"tier":2}},{"time":1787674199000,"value":1698,"meta":{"tier":2}},{"time":1787674499000,"value":1698,"meta":{"tier":2}},{"time":1787674799000,"value":1699,"meta":{"tier":2}},{"time":1787675099000,"value":1699,"meta":{"tier":2}},{"time":1787675399000,"value":1698,"meta":{"tier":2}},{"time":1787675699000,"value":1699,"meta":{"tier":2}},{"time":1787675999000,"value":1698,"meta":{"tier":2}},{"time":1787676299000,"value":1700,"meta":{"tier":2}},{"time":1787676599000,"value":1700,"meta":{"tier":2}},{"time":1787676899000,"value":1700,"meta":{"tier":2}},{"time":1787677199000,"value":1701,"meta":{"tier":2}},{"time":1787677499000,"value":1699,"meta":{"tier":2}},{"time":1787677799000,"value":1701,"meta":{"tier":2}},{"time":1787678099000,"value":1701,"meta":{"tier":2}},{"time":1787678399000,"value":1702,"meta":{"tier":2}},{"time":1787678699000,"value":1702,"meta":{"tier":2}},{"time":1787678999000,"value":1702,"meta":{"tier":2}},{"time":1787679299000,"value":1704,"meta":{"tier":2}},{"time":1787679599000,"value":1704,"meta":{"tier":2}},{"time":1787679899000,"value":1704,"meta":{"tier":2}},{"time":1787680199000,"value":1700,"meta":{"tier":2}},{"time":1787680499000,"value":1697,"meta":{"tier":2}},{"time":1787680799000,"value":1698,"meta":{"tier":2}},{"time":1787681099000,"value":1690,"meta":{"tier":2}},{"time":1787681399000,"value":1689,"meta":{"tier":2}},{"time":1787681699000,"value":1689,"meta":{"tier":2}},{"time":1787681999000,"value":1694,"meta":{"tier":2}},{"time":1787682299000,"value":1695,"meta":{"tier":2}},{"time":1787682599000,"value":1695,"meta":{"tier":2}},{"time":1787682899000,"value":1696,"meta":{"tier":2}},{"time":1787683199000,"value":1695,"meta":{"tier":2}},{"time":1787683499000,"value":1696,"meta":{"tier":2}},{"time":1787683799000,"value":1696,"meta":{"tier":2}},{"time":1787684099000,"value":1696,"meta":{"tier":2}},{"time":1787684399000,"value":1696,"meta":{"tier":2}},{"time":1787684699000,"value":1691,"meta":{"tier":2}},{"time":1787684999000,"value":1691,"meta":{"tier":2},"partial":true}]}]