[{"uuid":"GTH7rIezH","symbol":"QTCC","ranks":[{"time":1783828200000,"value":2826,"meta":{"tier":3}},{"time":1783828500000,"value":2829,"meta":{"tier":3}},{"time":1783828800000,"value":2830,"meta":{"tier":3}},{"time":1783829100000,"value":2828,"meta":{"tier":3}},{"time":1783829400000,"value":2831,"meta":{"tier":3}},{"time":1783829700000,"value":2831,"meta":{"tier":3}},{"time":1783830000000,"value":2834,"meta":{"tier":3}},{"time":1783830300000,"value":2834,"meta":{"tier":3}},{"time":1783830600000,"value":2834,"meta":{"tier":3}},{"time":1783830900000,"value":2833,"meta":{"tier":3}},{"time":1783831200000,"value":2835,"meta":{"tier":3}},{"time":1783831500000,"value":2837,"meta":{"tier":3}},{"time":1783831800000,"value":2840,"meta":{"tier":3}},{"time":1783832100000,"value":2840,"meta":{"tier":3}},{"time":1783832400000,"value":2844,"meta":{"tier":3}},{"time":1783832700000,"value":2827,"meta":{"tier":3}},{"time":1783833000000,"value":2829,"meta":{"tier":3}},{"time":1783833300000,"value":2831,"meta":{"tier":3}},{"time":1783833600000,"value":2830,"meta":{"tier":3}},{"time":1783833900000,"value":2832,"meta":{"tier":3}},{"time":1783834200000,"value":2832,"meta":{"tier":3}},{"time":1783834500000,"value":2832,"meta":{"tier":3}},{"time":1783834800000,"value":2832,"meta":{"tier":3}},{"time":1783835100000,"value":2834,"meta":{"tier":3}},{"time":1783835400000,"value":2836,"meta":{"tier":3}},{"time":1783835700000,"value":2837,"meta":{"tier":3}},{"time":1783836000000,"value":2837,"meta":{"tier":3}},{"time":1783836300000,"value":2821,"meta":{"tier":3}},{"time":1783836600000,"value":2823,"meta":{"tier":3}},{"time":1783836900000,"value":2823,"meta":{"tier":3}},{"time":1783837200000,"value":2825,"meta":{"tier":3}},{"time":1783837500000,"value":2825,"meta":{"tier":3}},{"time":1783837800000,"value":2830,"meta":{"tier":3}},{"time":1783838100000,"value":2834,"meta":{"tier":3}},{"time":1783838400000,"value":2836,"meta":{"tier":3}},{"time":1783838700000,"value":2843,"meta":{"tier":3}},{"time":1783839000000,"value":2847,"meta":{"tier":3}},{"time":1783839300000,"value":2847,"meta":{"tier":3}},{"time":1783839600000,"value":2847,"meta":{"tier":3}},{"time":1783839900000,"value":2795,"meta":{"tier":3}},{"time":1783840200000,"value":2800,"meta":{"tier":3}},{"time":1783840500000,"value":2804,"meta":{"tier":3}},{"time":1783840800000,"value":2809,"meta":{"tier":3}},{"time":1783841100000,"value":2809,"meta":{"tier":3}},{"time":1783841400000,"value":2812,"meta":{"tier":3}},{"time":1783841700000,"value":2812,"meta":{"tier":3}},{"time":1783842000000,"value":2814,"meta":{"tier":3}},{"time":1783842300000,"value":2814,"meta":{"tier":3}},{"time":1783842600000,"value":2815,"meta":{"tier":3}},{"time":1783842900000,"value":2817,"meta":{"tier":3}},{"time":1783843200000,"value":2818,"meta":{"tier":3}},{"time":1783843500000,"value":2786,"meta":{"tier":3}},{"time":1783843800000,"value":2785,"meta":{"tier":3}},{"time":1783844100000,"value":2785,"meta":{"tier":3}},{"time":1783844400000,"value":2785,"meta":{"tier":3}},{"time":1783844700000,"value":2785,"meta":{"tier":3}},{"time":1783845000000,"value":2786,"meta":{"tier":3}},{"time":1783845300000,"value":2786,"meta":{"tier":3}},{"time":1783845600000,"value":2788,"meta":{"tier":3}},{"time":1783845900000,"value":2790,"meta":{"tier":3}},{"time":1783846200000,"value":2794,"meta":{"tier":3}},{"time":1783846500000,"value":2795,"meta":{"tier":3}},{"time":1783846800000,"value":2794,"meta":{"tier":3}},{"time":1783847100000,"value":2774,"meta":{"tier":3}},{"time":1783847400000,"value":2777,"meta":{"tier":3}},{"time":1783847700000,"value":2781,"meta":{"tier":3}},{"time":1783848000000,"value":2782,"meta":{"tier":3}},{"time":1783848300000,"value":2783,"meta":{"tier":3}},{"time":1783848600000,"value":2783,"meta":{"tier":3}},{"time":1783848900000,"value":2783,"meta":{"tier":3}},{"time":1783849200000,"value":2783,"meta":{"tier":3}},{"time":1783849500000,"value":2784,"meta":{"tier":3}},{"time":1783849800000,"value":2785,"meta":{"tier":3}},{"time":1783850100000,"value":2786,"meta":{"tier":3}},{"time":1783850400000,"value":2789,"meta":{"tier":3}},{"time":1783850700000,"value":2769,"meta":{"tier":3}},{"time":1783851000000,"value":2771,"meta":{"tier":3}},{"time":1783851300000,"value":2771,"meta":{"tier":3}},{"time":1783851600000,"value":2773,"meta":{"tier":3}},{"time":1783851900000,"value":2774,"meta":{"tier":3}},{"time":1783852200000,"value":2777,"meta":{"tier":3}},{"time":1783852500000,"value":2779,"meta":{"tier":3}},{"time":1783852800000,"value":2780,"meta":{"tier":3}},{"time":1783853100000,"value":2782,"meta":{"tier":3}},{"time":1783853400000,"value":2782,"meta":{"tier":3}},{"time":1783853700000,"value":2782,"meta":{"tier":3}},{"time":1783854000000,"value":2786,"meta":{"tier":3}},{"time":1783854300000,"value":2753,"meta":{"tier":3}},{"time":1783854600000,"value":2755,"meta":{"tier":3}},{"time":1783854900000,"value":2757,"meta":{"tier":3}},{"time":1783855200000,"value":2764,"meta":{"tier":3}},{"time":1783855500000,"value":2766,"meta":{"tier":3}},{"time":1783855800000,"value":2769,"meta":{"tier":3}},{"time":1783856100000,"value":2773,"meta":{"tier":3}},{"time":1783856400000,"value":2774,"meta":{"tier":3}},{"time":1783856700000,"value":2779,"meta":{"tier":3}},{"time":1783857000000,"value":2782,"meta":{"tier":3}},{"time":1783857300000,"value":2784,"meta":{"tier":3}},{"time":1783857600000,"value":2792,"meta":{"tier":3}},{"time":1783857900000,"value":2785,"meta":{"tier":3}},{"time":1783858200000,"value":2791,"meta":{"tier":3}},{"time":1783858500000,"value":2793,"meta":{"tier":3}},{"time":1783858800000,"value":2797,"meta":{"tier":3}},{"time":1783859100000,"value":2803,"meta":{"tier":3}},{"time":1783859400000,"value":2807,"meta":{"tier":3}},{"time":1783859700000,"value":2809,"meta":{"tier":3}},{"time":1783860000000,"value":2809,"meta":{"tier":3}},{"time":1783860300000,"value":2811,"meta":{"tier":3}},{"time":1783860600000,"value":2814,"meta":{"tier":3}},{"time":1783860900000,"value":2815,"meta":{"tier":3}},{"time":1783861200000,"value":2817,"meta":{"tier":3}},{"time":1783861500000,"value":2795,"meta":{"tier":3}},{"time":1783861800000,"value":2801,"meta":{"tier":3}},{"time":1783862100000,"value":2805,"meta":{"tier":3}},{"time":1783862400000,"value":2809,"meta":{"tier":3}},{"time":1783862700000,"value":2812,"meta":{"tier":3}},{"time":1783863000000,"value":2815,"meta":{"tier":3}},{"time":1783863300000,"value":2818,"meta":{"tier":3}},{"time":1783863600000,"value":2819,"meta":{"tier":3}},{"time":1783863900000,"value":2819,"meta":{"tier":3}},{"time":1783864200000,"value":2820,"meta":{"tier":3}},{"time":1783864500000,"value":2821,"meta":{"tier":3}},{"time":1783864800000,"value":2822,"meta":{"tier":3}},{"time":1783865100000,"value":2805,"meta":{"tier":3}},{"time":1783865400000,"value":2804,"meta":{"tier":3}},{"time":1783865700000,"value":2805,"meta":{"tier":3}},{"time":1783866000000,"value":2807,"meta":{"tier":3}},{"time":1783866300000,"value":2806,"meta":{"tier":3}},{"time":1783866600000,"value":2805,"meta":{"tier":3}},{"time":1783866900000,"value":2807,"meta":{"tier":3}},{"time":1783867200000,"value":2812,"meta":{"tier":3}},{"time":1783867500000,"value":2815,"meta":{"tier":3}},{"time":1783867800000,"value":2817,"meta":{"tier":3}},{"time":1783868100000,"value":2820,"meta":{"tier":3}},{"time":1783868400000,"value":2827,"meta":{"tier":3}},{"time":1783868700000,"value":2813,"meta":{"tier":3}},{"time":1783869000000,"value":2813,"meta":{"tier":3}},{"time":1783869300000,"value":2821,"meta":{"tier":3}},{"time":1783869600000,"value":2824,"meta":{"tier":3}},{"time":1783869900000,"value":2825,"meta":{"tier":3}},{"time":1783870200000,"value":2827,"meta":{"tier":3}},{"time":1783870500000,"value":2827,"meta":{"tier":3}},{"time":1783870800000,"value":2829,"meta":{"tier":3}},{"time":1783871100000,"value":2831,"meta":{"tier":3}},{"time":1783871400000,"value":2834,"meta":{"tier":3}},{"time":1783871700000,"value":2837,"meta":{"tier":3}},{"time":1783872000000,"value":2839,"meta":{"tier":3}},{"time":1783872300000,"value":2835,"meta":{"tier":3}},{"time":1783872600000,"value":2836,"meta":{"tier":3}},{"time":1783872900000,"value":2839,"meta":{"tier":3}},{"time":1783873200000,"value":2840,"meta":{"tier":3}},{"time":1783873500000,"value":2846,"meta":{"tier":3}},{"time":1783873800000,"value":2847,"meta":{"tier":3}},{"time":1783874100000,"value":2848,"meta":{"tier":3}},{"time":1783874400000,"value":2849,"meta":{"tier":3}},{"time":1783874700000,"value":2849,"meta":{"tier":3}},{"time":1783875000000,"value":2850,"meta":{"tier":3}},{"time":1783875300000,"value":2850,"meta":{"tier":3}},{"time":1783875600000,"value":2850,"meta":{"tier":3}},{"time":1783875900000,"value":2837,"meta":{"tier":3}},{"time":1783876200000,"value":2839,"meta":{"tier":3}},{"time":1783876500000,"value":2840,"meta":{"tier":3}},{"time":1783876800000,"value":2841,"meta":{"tier":3}},{"time":1783877100000,"value":2844,"meta":{"tier":3}},{"time":1783877400000,"value":2861,"meta":{"tier":3}},{"time":1783877700000,"value":2847,"meta":{"tier":3}},{"time":1783878000000,"value":2848,"meta":{"tier":3}},{"time":1783878300000,"value":2995,"meta":{"tier":3}},{"time":1783878600000,"value":2996,"meta":{"tier":3}},{"time":1783878900000,"value":2996,"meta":{"tier":3}},{"time":1783879200000,"meta":{}},{"time":1783879500000,"value":2977,"meta":{"tier":3}},{"time":1783879800000,"value":2977,"meta":{"tier":3}},{"time":1783880100000,"value":2983,"meta":{"tier":3}},{"time":1783880400000,"meta":{}},{"time":1783880700000,"value":2981,"meta":{"tier":3}},{"time":1783881000000,"value":2984,"meta":{"tier":3}},{"time":1783881300000,"value":2984,"meta":{"tier":3}},{"time":1783881600000,"value":2987,"meta":{"tier":3}},{"time":1783881900000,"value":2988,"meta":{"tier":3}},{"time":1783882200000,"value":2989,"meta":{"tier":3}},{"time":1783882500000,"value":2990,"meta":{"tier":3}},{"time":1783882800000,"value":2991,"meta":{"tier":3}},{"time":1783883100000,"value":2941,"meta":{"tier":3}},{"time":1783883400000,"value":2942,"meta":{"tier":3}},{"time":1783883700000,"value":2942,"meta":{"tier":3}},{"time":1783884000000,"value":2943,"meta":{"tier":3}},{"time":1783884300000,"value":2945,"meta":{"tier":3}},{"time":1783884600000,"value":2946,"meta":{"tier":3}},{"time":1783884900000,"value":2945,"meta":{"tier":3}},{"time":1783885200000,"value":2946,"meta":{"tier":3}},{"time":1783885500000,"value":2950,"meta":{"tier":3}},{"time":1783885800000,"meta":{}},{"time":1783886100000,"meta":{}},{"time":1783886400000,"meta":{}},{"time":1783886700000,"meta":{}},{"time":1783887000000,"meta":{}},{"time":1783887300000,"meta":{}},{"time":1783887600000,"meta":{}},{"time":1783887900000,"meta":{}},{"time":1783888200000,"meta":{}},{"time":1783888500000,"meta":{}},{"time":1783888800000,"meta":{}},{"time":1783889100000,"meta":{}},{"time":1783889400000,"meta":{}},{"time":1783889700000,"meta":{}},{"time":1783890000000,"meta":{}},{"time":1783890300000,"meta":{}},{"time":1783890600000,"meta":{}},{"time":1783890900000,"meta":{}},{"time":1783891200000,"meta":{}},{"time":1783891500000,"meta":{}},{"time":1783891800000,"meta":{}},{"time":1783892100000,"meta":{}},{"time":1783892400000,"meta":{}},{"time":1783892700000,"meta":{}},{"time":1783893000000,"meta":{}},{"time":1783893300000,"meta":{}},{"time":1783893600000,"meta":{}},{"time":1783893900000,"meta":{}},{"time":1783894200000,"meta":{}},{"time":1783894500000,"meta":{}},{"time":1783894800000,"meta":{}},{"time":1783895100000,"meta":{}},{"time":1783895400000,"meta":{}},{"time":1783895700000,"meta":{}},{"time":1783896000000,"meta":{}},{"time":1783896300000,"meta":{}},{"time":1783896600000,"meta":{}},{"time":1783896900000,"meta":{}},{"time":1783897200000,"meta":{}},{"time":1783897500000,"meta":{}},{"time":1783897800000,"meta":{}},{"time":1783898100000,"meta":{}},{"time":1783898400000,"meta":{}},{"time":1783898700000,"meta":{}},{"time":1783899000000,"meta":{}},{"time":1783899300000,"meta":{}},{"time":1783899600000,"meta":{}},{"time":1783899900000,"meta":{}},{"time":1783900200000,"meta":{}},{"time":1783900500000,"meta":{}},{"time":1783900800000,"meta":{}},{"time":1783901100000,"meta":{}},{"time":1783901400000,"meta":{}},{"time":1783901700000,"meta":{}},{"time":1783902000000,"meta":{}},{"time":1783902300000,"meta":{}},{"time":1783902600000,"meta":{}},{"time":1783902900000,"meta":{}},{"time":1783903200000,"meta":{}},{"time":1783903500000,"meta":{}},{"time":1783903800000,"meta":{}},{"time":1783904100000,"meta":{}},{"time":1783904400000,"meta":{}},{"time":1783904700000,"meta":{}},{"time":1783905000000,"meta":{}},{"time":1783905300000,"meta":{}},{"time":1783905600000,"meta":{}},{"time":1783905900000,"meta":{}},{"time":1783906200000,"meta":{}},{"time":1783906500000,"meta":{}},{"time":1783906800000,"meta":{}},{"time":1783907100000,"meta":{}},{"time":1783907400000,"meta":{}},{"time":1783907700000,"meta":{}},{"time":1783908000000,"meta":{}},{"time":1783908300000,"meta":{}},{"time":1783908600000,"meta":{}},{"time":1783908900000,"meta":{}},{"time":1783909200000,"meta":{}},{"time":1783909500000,"meta":{}},{"time":1783909800000,"meta":{}},{"time":1783910100000,"meta":{}},{"time":1783910400000,"meta":{}},{"time":1783910700000,"meta":{}},{"time":1783911000000,"meta":{}},{"time":1783911300000,"meta":{}},{"time":1783911600000,"meta":{}},{"time":1783911900000,"meta":{}},{"time":1783912200000,"meta":{}},{"time":1783912500000,"meta":{}},{"time":1783912800000,"meta":{}},{"time":1783913100000,"meta":{}},{"time":1783913400000,"meta":{}},{"time":1783913700000,"meta":{}},{"time":1783914000000,"meta":{}}]}]